Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2319 | 0.2444 | 0.2319 | 0.2400 | 3,199 | -0.01(-3.54%) |
May 27, 2021 | 0.2489 | 0.2489 | 0.2484 | 0.2488 | 5,602 | +0.01(+3.93%) |
May 26, 2021 | 0.2650 | 0.2650 | 0.2228 | 0.2394 | 23,440 | -0.03(-9.66%) |
May 25, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,615 | -0.00(-0.08%) |
May 24, 2021 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 400 | -0.00(-1.49%) |
May 21, 2021 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 370 | -0.00(-0.85%) |
May 20, 2021 | 0.2669 | 0.2715 | 0.2651 | 0.2715 | 10,224 | -0.00(-0.33%) |
May 19, 2021 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2,540 | -0.01(-3.40%) |
May 18, 2021 | 0.2992 | 0.2992 | 0.2802 | 0.2820 | 1,705 | +0.01(+3.18%) |
May 17, 2021 | 0.2519 | 0.2734 | 0.2519 | 0.2733 | 17,010 | +0.01(+2.36%) |
May 14, 2021 | 0.2685 | 0.2700 | 0.2643 | 0.2670 | 3,724 | -0.02(-6.02%) |
May 13, 2021 | 0.2763 | 0.2841 | 0.2763 | 0.2841 | 6,000 | +0.01(+2.90%) |
May 12, 2021 | 0.2897 | 0.2898 | 0.2761 | 0.2761 | 10,600 | -0.01(-4.63%) |
May 11, 2021 | 0.2770 | 0.2895 | 0.2770 | 0.2895 | 57,649 | +0.01(+2.88%) |
May 10, 2021 | 0.2850 | 0.2891 | 0.2729 | 0.2814 | 27,088 | -0.01(-2.66%) |
May 07, 2021 | 0.3040 | 0.3040 | 0.2880 | 0.2891 | 12,540 | -0.01(-2.03%) |
May 06, 2021 | 0.2946 | 0.3032 | 0.2946 | 0.2951 | 12,610 | +0.00(+0.65%) |
May 05, 2021 | 0.3095 | 0.3114 | 0.2932 | 0.2932 | 46,344 | -0.02(-6.33%) |
May 04, 2021 | 0.2843 | 0.3130 | 0.2751 | 0.3130 | 40,590 | +0.04(+13.04%) |
May 03, 2021 | 0.3000 | 0.3055 | 0.2769 | 0.2769 | 16,915 | -0.02(-5.53%) |
Apr 30, 2021 | 0.2931 | 0.2931 | 0.2931 | 97 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.3007 | 0.3007 | 0.2847 | 0.2931 | 6,940 | -0.01(-1.94%) |
Apr 28, 2021 | 0.2904 | 0.3076 | 0.2904 | 0.2989 | 13,185 | +0.03(+9.65%) |
Apr 27, 2021 | 0.2782 | 0.2799 | 0.2726 | 0.2726 | 12,578 | +0.01(+5.58%) |
Apr 26, 2021 | 0.2814 | 0.2814 | 0.2528 | 0.2582 | 5,740 | -0.03(-10.22%) |
Apr 23, 2021 | 0.2798 | 0.2876 | 0.2763 | 0.2876 | 5,500 | +0.01(+3.68%) |
Apr 22, 2021 | 0.2760 | 0.2774 | 0.2760 | 0.2774 | 1,000 | +0.00(+0.51%) |
Apr 21, 2021 | 0.2843 | 0.2885 | 0.2760 | 0.2760 | 7,120 | -0.01(-4.63%) |
Apr 20, 2021 | 0.2994 | 0.2994 | 0.2894 | 0.2894 | 10,500 | +0.00(+0.56%) |