Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0700 | 0.0760 | 0.0659 | 0.0669 | 150,203 | -0.01(-9.96%) |
May 05, 2023 | 0.0843 | 0.0843 | 0.0701 | 0.0743 | 654,667 | -0.01(-13.60%) |
May 04, 2023 | 0.0872 | 0.0924 | 0.0800 | 0.0860 | 59,811 | +0.01(+10.97%) |
May 03, 2023 | 0.0772 | 0.0876 | 0.0736 | 0.0775 | 210,604 | -0.01(-11.93%) |
May 02, 2023 | 0.0902 | 0.0959 | 0.0841 | 0.0880 | 95,650 | -0.00(-2.22%) |
May 01, 2023 | 0.0905 | 0.0999 | 0.0893 | 0.0900 | 125,712 | -0.00(-0.66%) |
Apr 28, 2023 | 0.0945 | 0.1004 | 0.0906 | 0.0906 | 186,295 | -0.00(-3.82%) |
Apr 27, 2023 | 0.0955 | 0.0955 | 0.0928 | 0.0942 | 26,680 | +0.00(+0.53%) |
Apr 26, 2023 | 0.0964 | 0.0998 | 0.0937 | 0.0937 | 14,874 | -0.00(-0.85%) |
Apr 25, 2023 | 0.0950 | 0.0985 | 0.0900 | 0.0945 | 30,630 | -0.00(-0.53%) |
Apr 24, 2023 | 0.1051 | 0.1051 | 0.0950 | 0.0950 | 162,786 | -0.01(-5.00%) |
Apr 21, 2023 | 0.1025 | 0.1033 | 0.0980 | 0.1000 | 83,636 | -0.00(-2.44%) |
Apr 20, 2023 | 0.1098 | 0.1106 | 0.1025 | 0.1025 | 58,278 | -0.00(-2.38%) |
Apr 19, 2023 | 0.1121 | 0.1124 | 0.1050 | 0.1050 | 69,924 | -0.01(-8.70%) |
Apr 18, 2023 | 0.1145 | 0.1208 | 0.1100 | 0.1150 | 119,128 | +0.00(+2.04%) |
Apr 17, 2023 | 0.1277 | 0.1277 | 0.1084 | 0.1127 | 11,554 | -0.01(-9.62%) |
Apr 14, 2023 | 0.1287 | 0.1287 | 0.1175 | 0.1247 | 98,246 | -0.00(-1.19%) |
Apr 13, 2023 | 0.1134 | 0.1413 | 0.1134 | 0.1262 | 257,722 | +0.00(+1.04%) |
Apr 12, 2023 | 0.1084 | 0.1249 | 0.1060 | 0.1249 | 407,349 | +0.03(+28.76%) |
Apr 11, 2023 | 0.0979 | 0.1026 | 0.0900 | 0.0970 | 90,053 | +0.00(+4.19%) |
Apr 10, 2023 | 0.0900 | 0.0997 | 0.0900 | 0.0931 | 49,583 | -0.00(-4.22%) |
Apr 06, 2023 | 0.0902 | 0.0972 | 0.0902 | 0.0972 | 90,515 | +0.01(+7.28%) |
Apr 05, 2023 | 0.1013 | 0.1013 | 0.0906 | 0.0906 | 69,163 | -0.00(-3.72%) |
Apr 04, 2023 | 0.0965 | 0.1027 | 0.0940 | 0.0941 | 62,294 | -0.01(-7.47%) |
Apr 03, 2023 | 0.1000 | 0.1061 | 0.0950 | 0.1017 | 482,532 | -0.00(-3.60%) |
Mar 31, 2023 | 0.1026 | 0.1102 | 0.1000 | 0.1055 | 84,205 | +0.00(+4.87%) |
Mar 30, 2023 | 0.1070 | 0.1127 | 0.1000 | 0.1006 | 221,320 | -0.00(-3.73%) |
Mar 29, 2023 | 0.1061 | 0.1108 | 0.0980 | 0.1045 | 113,726 | +0.00(+4.50%) |
Mar 28, 2023 | 0.1141 | 0.1141 | 0.1000 | 0.1000 | 44,227 | -0.00(-1.38%) |
Mar 27, 2023 | 0.1054 | 0.1057 | 0.1014 | 0.1014 | 13,198 | -0.00(-0.10%) |
Mar 24, 2023 | 0.1139 | 0.1139 | 0.1015 | 0.1015 | 35,530 | +0.00(+1.50%) |
Mar 23, 2023 | 0.0979 | 0.1106 | 0.0979 | 0.1000 | 243,228 | -0.00(-4.76%) |
Mar 22, 2023 | 0.1204 | 0.1204 | 0.1030 | 0.1050 | 116,724 | -0.03(-20.09%) |
Mar 21, 2023 | 0.1308 | 0.1341 | 0.1200 | 0.1314 | 196,969 | -0.00(-1.05%) |
Mar 20, 2023 | 0.1052 | 0.1328 | 0.1052 | 0.1328 | 226,031 | +0.04(+42.64%) |
Mar 17, 2023 | 0.1025 | 0.1135 | 0.0920 | 0.0931 | 167,503 | -0.01(-11.92%) |
Mar 16, 2023 | 0.1000 | 0.1057 | 0.0973 | 0.1057 | 28,257 | +0.01(+5.70%) |
Mar 15, 2023 | 0.0950 | 0.1021 | 0.0932 | 0.1000 | 125,354 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0966 | 0.1155 | 0.0966 | 0.1000 | 224,984 | -0.01(-10.55%) |
Mar 13, 2023 | 0.1050 | 0.1118 | 0.1000 | 0.1118 | 204,922 | +0.01(+13.73%) |
Mar 10, 2023 | 0.1000 | 0.1010 | 0.0961 | 0.0983 | 199,646 | -0.01(-8.13%) |
Mar 09, 2023 | 0.1114 | 0.1114 | 0.1070 | 0.1070 | 45,681 | +0.00(+3.08%) |
Mar 08, 2023 | 0.1100 | 0.1102 | 0.1038 | 0.1038 | 46,676 | -0.01(-9.03%) |
Mar 07, 2023 | 0.0902 | 0.1141 | 0.0902 | 0.1141 | 16,875 | +0.00(+3.07%) |
Mar 06, 2023 | 0.1130 | 0.1200 | 0.1028 | 0.1107 | 119,032 | +0.00(+0.64%) |
Mar 03, 2023 | 0.1069 | 0.1144 | 0.1028 | 0.1100 | 100,480 | +0.00(+2.61%) |
Mar 02, 2023 | 0.1109 | 0.1109 | 0.1072 | 0.1072 | 12,105 | -0.01(-5.72%) |