Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2167 | 0.2506 | 0.2096 | 0.2100 | 27,750 | -0.05(-18.79%) |
May 27, 2022 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 2,500 | +0.00(+0.00%) |
May 26, 2022 | 0.2676 | 0.2676 | 0.2350 | 0.2586 | 5,500 | -0.01(-3.36%) |
May 25, 2022 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 2,500 | -0.00(-1.15%) |
May 23, 2022 | 0.2707 | 0 | -0.00(-0.33%) | |||
May 20, 2022 | 0.2797 | 0.2797 | 0.2716 | 0.2716 | 6,500 | +0.00(+1.72%) |
May 18, 2022 | 0.2670 | 0 | -0.03(-11.00%) | |||
May 17, 2022 | 0.2651 | 0.3000 | 0.2651 | 0.3000 | 7,500 | +0.07(+30.38%) |
May 16, 2022 | 0.2361 | 0.2361 | 0.2301 | 0.2301 | 7,500 | +0.01(+2.63%) |
May 13, 2022 | 0.2399 | 0.2399 | 0.2242 | 0.2242 | 20,500 | +0.00(+0.54%) |
May 12, 2022 | 0.2850 | 0.2850 | 0.2230 | 0.2230 | 50,733 | -0.06(-20.36%) |
May 11, 2022 | 0.3025 | 0.3025 | 0.2800 | 0.2800 | 8,500 | -0.02(-7.47%) |
May 10, 2022 | 0.3045 | 0.3045 | 0.3026 | 0.3026 | 7,000 | -0.00(-0.36%) |
May 09, 2022 | 0.3320 | 0.3344 | 0.3037 | 0.3037 | 13,800 | -0.03(-8.52%) |
May 05, 2022 | 0.3320 | 0 | -0.02(-4.60%) | |||
May 04, 2022 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 5,000 | -0.00(-0.57%) |
May 03, 2022 | 0.3570 | 0.3570 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.23%) |
Apr 29, 2022 | 0.3580 | 0 | +0.01(+2.29%) | |||
Apr 28, 2022 | 0.3742 | 0.3742 | 0.3470 | 0.3500 | 45,206 | -0.02(-5.71%) |
Apr 26, 2022 | 0.3712 | 0 | -0.00(-1.07%) | |||
Apr 25, 2022 | 0.3682 | 0.3842 | 0.3682 | 0.3752 | 69,435 | -0.01(-2.34%) |
Apr 22, 2022 | 0.3704 | 0.3842 | 0.3702 | 0.3842 | 26,000 | -0.00(-0.23%) |
Apr 21, 2022 | 0.4174 | 0.4174 | 0.3851 | 0.3851 | 5,425 | -0.02(-4.94%) |
Apr 20, 2022 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 2,500 | +0.00(+1.00%) |
Apr 14, 2022 | 0.4011 | 0 | -0.01(-1.96%) | |||
Apr 13, 2022 | 0.4164 | 0.4164 | 0.4091 | 0.4091 | 4,500 | +0.01(+2.02%) |
Apr 11, 2022 | 0.4010 | 0 | -0.02(-3.74%) | |||
Apr 08, 2022 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 2,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 1,030 | +0.02(+3.89%) |
Apr 06, 2022 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 2,500 | +0.02(+5.78%) |
Mar 31, 2022 | 0.3791 | 0 | +0.00(+0.90%) | |||
Mar 30, 2022 | 0.3844 | 0.3844 | 0.3630 | 0.3757 | 27,500 | -0.02(-5.46%) |
Mar 29, 2022 | 0.4222 | 0.4222 | 0.3838 | 0.3974 | 71,000 | -0.02(-5.18%) |
Mar 28, 2022 | 0.4251 | 0.4251 | 0.4191 | 0.4191 | 5,200 | +0.01(+2.44%) |
Mar 25, 2022 | 0.4242 | 0.4242 | 0.4091 | 0.4091 | 9,000 | +0.01(+1.99%) |
Mar 24, 2022 | 0.4281 | 0.4281 | 0.4011 | 0.4011 | 8,014 | -0.03(-6.72%) |
Mar 23, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,026 | -0.01(-1.65%) |
Mar 22, 2022 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 3,000 | +0.03(+8.49%) |
Mar 18, 2022 | 0.4030 | 0 | -0.04(-9.54%) | |||
Mar 17, 2022 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 2,500 | +0.02(+3.60%) |
Mar 16, 2022 | 0.4624 | 0.4555 | 0.4300 | 0.4300 | 55,700 | -0.04(-8.78%) |
Mar 14, 2022 | 0.4714 | 0 | -0.03(-5.72%) | |||
Mar 11, 2022 | 0.4776 | 0.5000 | 0.4776 | 0.5000 | 5,300 | +0.02(+5.09%) |
Mar 09, 2022 | 0.4758 | 0 | +0.01(+2.54%) | |||
Mar 08, 2022 | 0.4620 | 0.4641 | 0.4438 | 0.4640 | 78,260 | +0.00(+0.76%) |
Mar 07, 2022 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 9,500 | -0.00(-0.90%) |
Mar 04, 2022 | 0.4386 | 0.4647 | 0.4386 | 0.4647 | 9,000 | +0.02(+4.05%) |
Mar 03, 2022 | 0.4201 | 0.4485 | 0.4201 | 0.4466 | 8,100 | +0.03(+6.31%) |
Mar 02, 2022 | 0.4500 | 0.4500 | 0.4201 | 0.4201 | 29,500 | -0.03(-7.26%) |