Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0172 | 35,835 | +0.00(+4.24%) |
May 30, 2023 | 0.0179 | 0.0186 | 0.0160 | 0.0165 | 105,074 | +0.00(+3.13%) |
May 26, 2023 | 0.0161 | 0.0163 | 0.0160 | 0.0160 | 48,555 | -0.00(-2.44%) |
May 25, 2023 | 0.0160 | 0.0188 | 0.0160 | 0.0164 | 65,816 | +0.00(+2.50%) |
May 24, 2023 | 0.0163 | 0.0165 | 0.0155 | 0.0160 | 312,749 | -0.00(-1.84%) |
May 23, 2023 | 0.0165 | 0.0165 | 0.0163 | 0.0163 | 17,927 | +0.00(+1.87%) |
May 22, 2023 | 0.0152 | 0.0178 | 0.0152 | 0.0160 | 35,286 | -0.00(-1.23%) |
May 19, 2023 | 0.0155 | 0.0169 | 0.0151 | 0.0162 | 157,588 | -0.00(-4.14%) |
May 18, 2023 | 0.0167 | 0.0169 | 0.0155 | 0.0169 | 65,120 | +0.00(+2.42%) |
May 17, 2023 | 0.0166 | 0.0190 | 0.0160 | 0.0165 | 104,195 | +0.00(+3.13%) |
May 16, 2023 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 69,510 | +0.00(+1.27%) |
May 15, 2023 | 0.0160 | 0.0170 | 0.0158 | 0.0158 | 142,762 | -0.00(-1.25%) |
May 12, 2023 | 0.0160 | 0.0163 | 0.0160 | 0.0160 | 8,935 | -0.00(-1.84%) |
May 11, 2023 | 0.0160 | 0.0165 | 0.0160 | 0.0163 | 49,117 | +0.00(+0.00%) |
May 10, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0163 | 31,353 | -0.00(-1.21%) |
May 09, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0165 | 68,601 | -0.00(-2.37%) |
May 08, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0169 | 79,039 | -0.00(-0.59%) |
May 05, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 68,226 | -0.00(-5.03%) |
May 04, 2023 | 0.0160 | 0.0196 | 0.0160 | 0.0179 | 134,623 | +0.00(+11.87%) |
May 03, 2023 | 0.0188 | 0.0190 | 0.0151 | 0.0160 | 163,510 | -0.00(-8.05%) |
May 02, 2023 | 0.0164 | 0.0174 | 0.0151 | 0.0174 | 16,579 | +0.00(+2.96%) |
May 01, 2023 | 0.0151 | 0.0169 | 0.0150 | 0.0169 | 86,690 | +0.00(+6.29%) |
Apr 28, 2023 | 0.0161 | 0.0165 | 0.0150 | 0.0159 | 303,632 | -0.00(-4.79%) |
Apr 27, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0167 | 101,813 | -0.00(-1.76%) |
Apr 26, 2023 | 0.0174 | 0.0190 | 0.0170 | 0.0170 | 40,700 | -0.00(-2.30%) |
Apr 25, 2023 | 0.0184 | 0.0184 | 0.0174 | 0.0174 | 54,490 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0179 | 0.0190 | 0.0174 | 0.0174 | 28,950 | -0.00(-2.25%) |
Apr 21, 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0178 | 16,038 | -0.00(-3.26%) |
Apr 20, 2023 | 0.0173 | 0.0196 | 0.0160 | 0.0184 | 204,258 | +0.00(+8.24%) |
Apr 19, 2023 | 0.0165 | 0.0184 | 0.0165 | 0.0170 | 114,694 | -0.00(-3.95%) |
Apr 18, 2023 | 0.0172 | 0.0177 | 0.0165 | 0.0177 | 46,898 | -0.00(-1.12%) |
Apr 17, 2023 | 0.0180 | 0.0187 | 0.0172 | 0.0179 | 55,683 | +0.00(+1.13%) |
Apr 14, 2023 | 0.0175 | 0.0194 | 0.0175 | 0.0177 | 36,180 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0180 | 0.0195 | 0.0175 | 0.0177 | 86,450 | -0.00(-2.75%) |
Apr 12, 2023 | 0.0210 | 0.0210 | 0.0182 | 0.0182 | 89,075 | -0.00(-6.19%) |
Apr 11, 2023 | 0.0180 | 0.0194 | 0.0170 | 0.0194 | 117,010 | +0.00(+14.12%) |
Apr 10, 2023 | 0.0180 | 0.0194 | 0.0170 | 0.0170 | 219,540 | -0.00(-5.03%) |
Apr 06, 2023 | 0.0170 | 0.0196 | 0.0170 | 0.0179 | 144,470 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0179 | 112,637 | +0.00(+5.29%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 227,524 | -0.00(-5.56%) |
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 77,000 | -0.00(-5.76%) |
Mar 31, 2023 | 0.0180 | 0.0191 | 0.0180 | 0.0191 | 1,413,077 | +0.00(+6.11%) |
Mar 30, 2023 | 0.0181 | 0.0189 | 0.0180 | 0.0180 | 203,032 | -0.00(-0.55%) |
Mar 29, 2023 | 0.0187 | 0.0199 | 0.0181 | 0.0181 | 121,916 | -0.00(-2.69%) |
Mar 28, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0186 | 113,791 | +0.00(+3.33%) |
Mar 27, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 84,800 | -0.00(-5.26%) |
Mar 24, 2023 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 112,300 | +0.00(+4.40%) |
Mar 23, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0182 | 37,485 | -0.00(-4.21%) |
Mar 22, 2023 | 0.0188 | 0.0200 | 0.0181 | 0.0190 | 61,270 | +0.00(+0.53%) |
Mar 21, 2023 | 0.0190 | 0.0200 | 0.0171 | 0.0189 | 176,197 | +0.00(+11.18%) |
Mar 20, 2023 | 0.0175 | 0.0200 | 0.0170 | 0.0170 | 470,973 | -0.00(-1.16%) |
Mar 17, 2023 | 0.0190 | 0.0200 | 0.0160 | 0.0172 | 695,488 | -0.00(-18.10%) |
Mar 16, 2023 | 0.0258 | 0.0300 | 0.0015 | 0.0210 | 1,977,866 | -0.01(-39.13%) |
Mar 15, 2023 | 0.0350 | 0.0360 | 0.0345 | 0.0345 | 70,870 | -0.00(-1.43%) |
Mar 14, 2023 | 0.0380 | 0.0398 | 0.0350 | 0.0350 | 347,151 | -0.00(-7.89%) |
Mar 13, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0380 | 141,142 | -0.01(-12.64%) |
Mar 10, 2023 | 0.0385 | 0.0435 | 0.0385 | 0.0435 | 89,916 | +0.00(+12.99%) |
Mar 09, 2023 | 0.0421 | 0.0421 | 0.0385 | 0.0385 | 142,168 | -0.00(-4.47%) |
Mar 08, 2023 | 0.0400 | 0.0439 | 0.0390 | 0.0403 | 245,751 | -0.00(-1.71%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0410 | 153,410 | -0.00(-6.82%) |
Mar 06, 2023 | 0.0466 | 0.0466 | 0.0440 | 0.0440 | 247,721 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0466 | 0.0466 | 0.0430 | 0.0440 | 64,874 | -0.00(-4.35%) |
Mar 02, 2023 | 0.0440 | 0.0466 | 0.0400 | 0.0460 | 512,910 | +0.00(+11.92%) |