Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0914 | 0.1389 | 0.0914 | 0.1156 | 6,840 | +0.00(+1.85%) |
May 27, 2022 | 0.1256 | 0.1258 | 0.1135 | 0.1135 | 28,276 | -0.01(-6.20%) |
May 26, 2022 | 0.1240 | 0.1266 | 0.1210 | 0.1210 | 9,600 | +0.00(+0.83%) |
May 25, 2022 | 0.1459 | 0.1459 | 0.1200 | 0.1200 | 21,707 | +0.00(+0.00%) |
May 24, 2022 | 0.1349 | 0.1395 | 0.1200 | 0.1200 | 193,756 | -0.03(-17.81%) |
May 23, 2022 | 0.1681 | 0.1681 | 0.1460 | 0.1460 | 12,796 | +0.01(+9.53%) |
May 20, 2022 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 748 | -0.00(-2.49%) |
May 19, 2022 | 0.1402 | 0.1410 | 0.1325 | 0.1367 | 9,161 | -0.01(-7.32%) |
May 18, 2022 | 0.1536 | 0.1636 | 0.1300 | 0.1475 | 5,903 | -0.01(-4.78%) |
May 17, 2022 | 0.1644 | 0.1650 | 0.1549 | 0.1549 | 3,210 | +0.01(+3.82%) |
May 16, 2022 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 501 | +0.01(+4.48%) |
May 13, 2022 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 2,047 | +0.01(+7.21%) |
May 12, 2022 | 0.1370 | 0.1423 | 0.1332 | 0.1332 | 10,000 | -0.00(-3.20%) |
May 11, 2022 | 0.1506 | 0.1506 | 0.1376 | 0.1376 | 3,150 | -0.00(-0.36%) |
May 10, 2022 | 0.1490 | 0.1490 | 0.1372 | 0.1381 | 2,835 | +0.00(+0.15%) |
May 09, 2022 | 0.1427 | 0.1535 | 0.1379 | 0.1379 | 16,985 | -0.02(-11.88%) |
May 06, 2022 | 0.1350 | 0.1565 | 0.1350 | 0.1565 | 82,019 | +0.01(+9.36%) |
May 05, 2022 | 0.1568 | 0.1600 | 0.1431 | 0.1431 | 22,729 | -0.01(-3.51%) |
May 04, 2022 | 0.1470 | 0.1483 | 0.1470 | 0.1483 | 20,560 | +0.00(+2.63%) |
May 03, 2022 | 0.1756 | 0.1756 | 0.1439 | 0.1445 | 4,870 | +0.00(+3.44%) |
May 02, 2022 | 0.1295 | 0.1560 | 0.1280 | 0.1397 | 4,500 | -0.01(-6.87%) |
Apr 29, 2022 | 0.1500 | 0.1500 | 0.1326 | 0.1500 | 89,749 | -0.00(-0.79%) |
Apr 28, 2022 | 0.1527 | 0.1527 | 0.1512 | 0.1512 | 4,807 | -0.00(-1.82%) |
Apr 27, 2022 | 0.1400 | 0.1570 | 0.1397 | 0.1540 | 35,065 | -0.01(-3.75%) |
Apr 26, 2022 | 0.1521 | 0.1600 | 0.1521 | 0.1600 | 6,500 | +0.00(+1.91%) |
Apr 25, 2022 | 0.1400 | 0.1570 | 0.1400 | 0.1570 | 6,050 | +0.00(+0.90%) |
Apr 22, 2022 | 0.1556 | 0.1600 | 0.1556 | 0.1556 | 600 | -0.00(-0.13%) |
Apr 21, 2022 | 0.2178 | 0.2178 | 0.1534 | 0.1558 | 8,966 | -0.01(-4.88%) |
Apr 20, 2022 | 0.1545 | 0.1638 | 0.1517 | 0.1638 | 6,128 | +0.01(+4.73%) |
Apr 19, 2022 | 0.1662 | 0.1670 | 0.1530 | 0.1564 | 7,651 | -0.00(-2.25%) |
Apr 18, 2022 | 0.1668 | 0.1668 | 0.1600 | 0.1600 | 7,600 | +0.01(+3.23%) |
Apr 14, 2022 | 0.1594 | 0.1594 | 0.1402 | 0.1550 | 15,142 | -0.00(-0.58%) |
Apr 13, 2022 | 0.1500 | 0.1608 | 0.1399 | 0.1559 | 49,345 | -0.01(-3.88%) |
Apr 12, 2022 | 0.1705 | 0.1705 | 0.1508 | 0.1622 | 9,100 | -0.01(-4.19%) |
Apr 11, 2022 | 0.1655 | 0.1693 | 0.1650 | 0.1693 | 6,074 | +0.01(+4.51%) |
Apr 08, 2022 | 0.1585 | 0.1700 | 0.1585 | 0.1620 | 40,075 | +0.01(+4.58%) |
Apr 07, 2022 | 0.1756 | 0.1756 | 0.1549 | 0.1549 | 5,200 | +0.00(+2.31%) |
Apr 06, 2022 | 0.1471 | 0.1514 | 0.1412 | 0.1514 | 17,439 | -0.00(-0.92%) |
Apr 05, 2022 | 0.1630 | 0.1630 | 0.1298 | 0.1528 | 169,079 | -0.01(-5.15%) |
Apr 04, 2022 | 0.1729 | 0.1729 | 0.1600 | 0.1611 | 32,248 | -0.01(-3.65%) |
Apr 01, 2022 | 0.1617 | 0.1672 | 0.1617 | 0.1672 | 11,821 | -0.01(-4.78%) |
Mar 31, 2022 | 0.1750 | 0.1756 | 0.1654 | 0.1756 | 18,950 | +0.00(+0.46%) |
Mar 30, 2022 | 0.1763 | 0.1786 | 0.1644 | 0.1748 | 15,710 | +0.00(+1.39%) |
Mar 29, 2022 | 0.1660 | 0.1876 | 0.1600 | 0.1724 | 122,495 | -0.01(-6.20%) |
Mar 28, 2022 | 0.1792 | 0.1838 | 0.1660 | 0.1838 | 44,365 | +0.01(+8.24%) |
Mar 25, 2022 | 0.1811 | 0.1826 | 0.1698 | 0.1698 | 67,661 | +0.00(+2.23%) |
Mar 24, 2022 | 0.1827 | 0.1827 | 0.1611 | 0.1661 | 13,473 | -0.00(-1.19%) |
Mar 23, 2022 | 0.1700 | 0.1729 | 0.1600 | 0.1681 | 116,100 | -0.00(-1.64%) |
Mar 22, 2022 | 0.1955 | 0.1955 | 0.1661 | 0.1709 | 101,613 | -0.01(-6.25%) |
Mar 21, 2022 | 0.1944 | 0.1957 | 0.1641 | 0.1823 | 270,344 | -0.01(-4.70%) |
Mar 18, 2022 | 0.2000 | 0.2000 | 0.1847 | 0.1913 | 15,728 | +0.00(+1.00%) |
Mar 17, 2022 | 0.1904 | 0.1995 | 0.1823 | 0.1894 | 33,705 | -0.00(-1.35%) |
Mar 16, 2022 | 0.2110 | 0.2110 | 0.1856 | 0.1920 | 44,500 | -0.00(-2.19%) |
Mar 15, 2022 | 0.2020 | 0.2036 | 0.1761 | 0.1963 | 77,905 | +0.02(+11.03%) |
Mar 14, 2022 | 0.1844 | 0.1849 | 0.1659 | 0.1768 | 445,812 | -0.02(-11.29%) |
Mar 11, 2022 | 0.2100 | 0.2100 | 0.1858 | 0.1993 | 40,280 | -0.01(-3.81%) |
Mar 10, 2022 | 0.2002 | 0.2072 | 0.1610 | 0.2072 | 18,001 | +0.02(+9.00%) |
Mar 09, 2022 | 0.1916 | 0.1931 | 0.1901 | 0.1901 | 8,275 | -0.00(-2.51%) |
Mar 08, 2022 | 0.2066 | 0.2147 | 0.1756 | 0.1950 | 36,593 | -0.00(-0.10%) |
Mar 07, 2022 | 0.2333 | 0.2333 | 0.1844 | 0.1952 | 262,400 | -0.03(-13.63%) |
Mar 04, 2022 | 0.2276 | 0.2364 | 0.2260 | 0.2260 | 2,342 | +0.01(+2.73%) |
Mar 03, 2022 | 0.2329 | 0.2329 | 0.2200 | 0.2200 | 15,000 | -0.01(-5.54%) |
Mar 02, 2022 | 0.2360 | 0.2424 | 0.2329 | 0.2329 | 45,233 | +0.01(+3.10%) |