Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0560 | 0.0560 | 0.0500 | 0.0511 | 41,776 | -0.00(-0.78%) |
May 30, 2023 | 0.0520 | 0.0602 | 0.0515 | 0.0515 | 78,462 | -0.00(-0.96%) |
May 26, 2023 | 0.0596 | 0.0596 | 0.0520 | 0.0520 | 56,125 | -0.01(-11.86%) |
May 25, 2023 | 0.0520 | 0.0590 | 0.0520 | 0.0590 | 15,025 | +0.00(+4.80%) |
May 24, 2023 | 0.0575 | 0.0575 | 0.0563 | 0.0563 | 5,770 | -0.00(-1.05%) |
May 23, 2023 | 0.0630 | 0.0630 | 0.0569 | 0.0569 | 60,450 | -0.01(-15.83%) |
May 19, 2023 | 0.0676 | 85 | -0.00(-3.70%) | |||
May 18, 2023 | 0.0651 | 0.0744 | 0.0619 | 0.0702 | 143,781 | +0.01(+16.61%) |
May 17, 2023 | 0.0575 | 0.0602 | 0.0575 | 0.0602 | 2,810 | +0.01(+14.45%) |
May 16, 2023 | 0.0503 | 0.0620 | 0.0503 | 0.0526 | 8,614 | +0.00(+4.16%) |
May 15, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 50,000 | +0.00(+5.43%) |
May 12, 2023 | 0.0528 | 0.0528 | 0.0468 | 0.0479 | 43,550 | -0.01(-14.46%) |
May 11, 2023 | 0.0538 | 0.0560 | 0.0538 | 0.0560 | 4,475 | +0.00(+8.32%) |
May 10, 2023 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 4,000 | -0.00(-7.51%) |
May 09, 2023 | 0.0516 | 0.0604 | 0.0516 | 0.0559 | 46,145 | +0.00(+0.00%) |
May 08, 2023 | 0.0508 | 0.0559 | 0.0508 | 0.0559 | 23,401 | +0.01(+11.58%) |
May 04, 2023 | 0.0501 | 0 | +0.00(+0.40%) | |||
May 02, 2023 | 0.0499 | 25 | -0.01(-11.05%) | |||
May 01, 2023 | 0.0509 | 0.0561 | 0.0500 | 0.0561 | 21,200 | +0.00(+5.85%) |
Apr 28, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | -0.01(-10.77%) |
Apr 27, 2023 | 0.0530 | 0.0594 | 0.0530 | 0.0594 | 3,538 | +0.00(+7.80%) |
Apr 26, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 20,000 | +0.00(+3.96%) |
Apr 25, 2023 | 0.0504 | 0.0535 | 0.0504 | 0.0530 | 7,035 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 183,505 | -0.01(-15.20%) |
Apr 21, 2023 | 0.0604 | 0.0625 | 0.0548 | 0.0625 | 7,405 | -0.00(-2.04%) |
Apr 20, 2023 | 0.0600 | 0.0641 | 0.0600 | 0.0638 | 10,815 | +0.00(+2.90%) |
Apr 19, 2023 | 0.0633 | 0.0640 | 0.0600 | 0.0620 | 269,391 | +0.00(+0.81%) |
Apr 18, 2023 | 0.0598 | 0.0660 | 0.0598 | 0.0615 | 24,287 | -0.00(-4.06%) |
Apr 17, 2023 | 0.0642 | 0.0642 | 0.0560 | 0.0641 | 82,469 | +0.00(+6.83%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,118 | -0.00(-7.12%) |
Apr 13, 2023 | 0.0610 | 0.0646 | 0.0605 | 0.0646 | 20,468 | +0.01(+8.39%) |
Apr 12, 2023 | 0.0609 | 0.0638 | 0.0545 | 0.0596 | 94,982 | -0.00(-6.58%) |
Apr 11, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0638 | 24,720 | +0.01(+15.58%) |
Apr 10, 2023 | 0.0610 | 0.0630 | 0.0548 | 0.0552 | 78,345 | -0.01(-12.10%) |
Apr 06, 2023 | 0.0633 | 0.0652 | 0.0596 | 0.0628 | 145,315 | +0.01(+14.18%) |
Apr 05, 2023 | 0.0570 | 0.0605 | 0.0527 | 0.0550 | 152,856 | -0.00(-0.18%) |
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0533 | 0.0551 | 253,267 | -0.00(-8.01%) |
Apr 03, 2023 | 0.0599 | 0.0599 | 0.0570 | 0.0599 | 1,025 | +0.00(+6.77%) |
Mar 31, 2023 | 0.0518 | 0.0561 | 0.0518 | 0.0561 | 102,560 | +0.01(+12.20%) |
Mar 30, 2023 | 0.0473 | 0.0510 | 0.0473 | 0.0500 | 204,047 | -0.00(-5.66%) |
Mar 29, 2023 | 0.0501 | 0.0559 | 0.0501 | 0.0530 | 204,201 | +0.00(+4.13%) |
Mar 28, 2023 | 0.0512 | 0.0512 | 0.0509 | 0.0509 | 8,216 | -0.00(-2.86%) |
Mar 27, 2023 | 0.0550 | 0.0551 | 0.0524 | 0.0524 | 23,014 | +0.00(+2.34%) |
Mar 23, 2023 | 0.0512 | 75 | +0.00(+0.59%) | |||
Mar 22, 2023 | 0.0501 | 0.0509 | 0.0501 | 0.0509 | 3,200 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0562 | 0.0562 | 0.0509 | 0.0509 | 22,500 | -0.00(-0.20%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0501 | 0.0510 | 35,055 | -0.00(-0.20%) |
Mar 17, 2023 | 0.0506 | 0.0527 | 0.0501 | 0.0511 | 102,391 | -0.00(-0.20%) |
Mar 16, 2023 | 0.0542 | 0.0583 | 0.0510 | 0.0512 | 150,855 | -0.00(-6.91%) |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0501 | 0.0550 | 7,299 | +0.00(+6.18%) |
Mar 14, 2023 | 0.0547 | 0.0549 | 0.0515 | 0.0518 | 208,297 | +0.00(+0.58%) |
Mar 13, 2023 | 0.0545 | 0.0548 | 0.0501 | 0.0515 | 54,900 | -0.00(-3.74%) |
Mar 10, 2023 | 0.0605 | 0.0605 | 0.0535 | 0.0535 | 1,599,250 | -0.00(-2.55%) |
Mar 09, 2023 | 0.0570 | 0.0570 | 0.0501 | 0.0549 | 88,601 | -0.00(-1.08%) |
Mar 08, 2023 | 0.0541 | 0.0580 | 0.0541 | 0.0555 | 68,530 | +0.00(+0.91%) |
Mar 07, 2023 | 0.0515 | 0.0580 | 0.0506 | 0.0550 | 300,358 | +0.00(+6.80%) |
Mar 06, 2023 | 0.0534 | 0.0561 | 0.0500 | 0.0515 | 438,467 | -0.00(-6.36%) |
Mar 03, 2023 | 0.0600 | 0.0612 | 0.0550 | 0.0550 | 343,099 | -0.00(-8.33%) |
Mar 02, 2023 | 0.0634 | 0.0670 | 0.0600 | 0.0600 | 110,277 | -0.01(-10.45%) |