Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2490 | 0.2550 | 0.2400 | 0.2549 | 113,150 | +0.00(+0.95%) |
May 30, 2023 | 0.2477 | 0.2632 | 0.2408 | 0.2525 | 49,433 | -0.02(-5.92%) |
May 26, 2023 | 0.2426 | 0.2684 | 0.2160 | 0.2684 | 205,320 | +0.05(+24.43%) |
May 25, 2023 | 0.2300 | 0.2444 | 0.2113 | 0.2157 | 47,134 | -0.01(-6.22%) |
May 24, 2023 | 0.2346 | 0.2378 | 0.2250 | 0.2300 | 55,975 | -0.01(-4.45%) |
May 23, 2023 | 0.2500 | 0.2500 | 0.2290 | 0.2407 | 13,332 | +0.00(+0.00%) |
May 22, 2023 | 0.2524 | 0.2600 | 0.2407 | 0.2407 | 34,715 | -0.01(-3.72%) |
May 19, 2023 | 0.2470 | 0.2608 | 0.2340 | 0.2500 | 16,706 | -0.01(-3.85%) |
May 18, 2023 | 0.2532 | 0.2642 | 0.2532 | 0.2600 | 36,536 | -0.01(-2.84%) |
May 17, 2023 | 0.2699 | 0.2700 | 0.2495 | 0.2676 | 43,662 | -0.01(-4.43%) |
May 16, 2023 | 0.2999 | 0.2999 | 0.2753 | 0.2800 | 10,179 | +0.01(+2.53%) |
May 15, 2023 | 0.2814 | 0.2977 | 0.2731 | 0.2731 | 84,129 | -0.02(-8.05%) |
May 12, 2023 | 0.2999 | 0.2999 | 0.2802 | 0.2970 | 14,331 | -0.00(-0.97%) |
May 11, 2023 | 0.3000 | 0.3079 | 0.2750 | 0.2999 | 30,134 | -0.00(-0.03%) |
May 10, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 238,319 | +0.06(+23.46%) |
May 09, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2430 | 50,180 | -0.00(-0.37%) |
May 08, 2023 | 0.2300 | 0.2439 | 0.2300 | 0.2439 | 82,550 | +0.02(+8.40%) |
May 05, 2023 | 0.2100 | 0.2291 | 0.2100 | 0.2250 | 51,278 | -0.00(-2.00%) |
May 04, 2023 | 0.2100 | 0.2375 | 0.2100 | 0.2296 | 70,262 | +0.00(+0.26%) |
May 03, 2023 | 0.2479 | 0.2500 | 0.2250 | 0.2290 | 309,610 | -0.04(-15.72%) |
May 02, 2023 | 0.2819 | 0.2819 | 0.2611 | 0.2717 | 37,526 | -0.01(-3.79%) |
May 01, 2023 | 0.2640 | 0.2942 | 0.2640 | 0.2824 | 38,826 | +0.00(+0.86%) |
Apr 28, 2023 | 0.2950 | 0.2950 | 0.2765 | 0.2800 | 174,971 | -0.01(-5.08%) |
Apr 27, 2023 | 0.2969 | 0.3000 | 0.2867 | 0.2950 | 40,158 | -0.00(-1.44%) |
Apr 26, 2023 | 0.3028 | 0.3028 | 0.2785 | 0.2993 | 222,655 | -0.00(-0.70%) |
Apr 25, 2023 | 0.3100 | 0.3200 | 0.2804 | 0.3014 | 134,993 | -0.01(-3.09%) |
Apr 24, 2023 | 0.3400 | 0.3400 | 0.2990 | 0.3110 | 259,550 | -0.03(-8.53%) |
Apr 21, 2023 | 0.3529 | 0.3529 | 0.3311 | 0.3400 | 30,657 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3370 | 0.3528 | 0.3330 | 0.3400 | 117,040 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3400 | 0.3499 | 0.3400 | 0.3400 | 31,565 | -0.01(-1.73%) |
Apr 18, 2023 | 0.3483 | 0.3539 | 0.3400 | 0.3460 | 20,424 | -0.00(-0.80%) |
Apr 17, 2023 | 0.3480 | 0.3574 | 0.3480 | 0.3488 | 91,465 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3488 | 0.3488 | 0.3461 | 0.3488 | 33,279 | -0.00(-0.34%) |
Apr 13, 2023 | 0.3582 | 0.3601 | 0.3376 | 0.3500 | 97,459 | +0.01(+1.45%) |
Apr 12, 2023 | 0.3510 | 0.3573 | 0.3321 | 0.3450 | 40,749 | +0.01(+4.55%) |
Apr 11, 2023 | 0.3297 | 0.3580 | 0.3297 | 0.3300 | 79,624 | +0.01(+1.69%) |
Apr 10, 2023 | 0.3136 | 0.3306 | 0.3000 | 0.3245 | 63,527 | +0.01(+2.46%) |
Apr 06, 2023 | 0.3416 | 0.3500 | 0.3135 | 0.3167 | 84,264 | -0.02(-7.02%) |
Apr 05, 2023 | 0.3261 | 0.3610 | 0.3200 | 0.3406 | 101,534 | +0.00(+0.29%) |
Apr 04, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3396 | 79,589 | -0.00(-0.88%) |
Apr 03, 2023 | 0.3521 | 0.3570 | 0.3359 | 0.3426 | 102,061 | -0.00(-0.41%) |
Mar 31, 2023 | 0.3698 | 0.3790 | 0.3381 | 0.3440 | 117,430 | -0.01(-1.71%) |
Mar 30, 2023 | 0.3512 | 0.3512 | 0.3320 | 0.3500 | 43,465 | +0.01(+1.45%) |
Mar 29, 2023 | 0.3619 | 0.3690 | 0.3446 | 0.3450 | 62,208 | -0.01(-2.29%) |
Mar 28, 2023 | 0.3547 | 0.3547 | 0.3502 | 0.3531 | 20,180 | +0.00(+0.89%) |
Mar 27, 2023 | 0.3294 | 0.3700 | 0.3294 | 0.3500 | 90,441 | +0.01(+2.70%) |
Mar 24, 2023 | 0.3485 | 0.3510 | 0.3334 | 0.3408 | 65,649 | -0.01(-2.63%) |
Mar 23, 2023 | 0.3200 | 0.3610 | 0.3200 | 0.3500 | 100,184 | +0.01(+3.89%) |
Mar 22, 2023 | 0.3200 | 0.3690 | 0.3100 | 0.3369 | 149,540 | +0.01(+3.00%) |
Mar 21, 2023 | 0.3399 | 0.3399 | 0.3120 | 0.3271 | 103,726 | -0.01(-3.79%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 0.3253 | 0.3400 | 32,825 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3342 | 0.3426 | 0.3300 | 0.3400 | 93,637 | +0.01(+3.03%) |
Mar 16, 2023 | 0.3678 | 0.3680 | 0.3200 | 0.3300 | 109,482 | -0.02(-5.71%) |
Mar 15, 2023 | 0.3608 | 0.3680 | 0.3287 | 0.3500 | 52,383 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3600 | 0.3680 | 0.3300 | 0.3500 | 69,136 | -0.00(-0.62%) |
Mar 13, 2023 | 0.3390 | 0.3522 | 0.3200 | 0.3522 | 19,879 | +0.03(+9.82%) |
Mar 10, 2023 | 0.3490 | 0.3628 | 0.3094 | 0.3207 | 84,831 | -0.00(-0.09%) |
Mar 09, 2023 | 0.3300 | 0.3440 | 0.3100 | 0.3210 | 36,069 | +0.00(+1.04%) |
Mar 08, 2023 | 0.3160 | 0.3300 | 0.3150 | 0.3177 | 36,083 | +0.00(+0.86%) |
Mar 07, 2023 | 0.3523 | 0.3790 | 0.3113 | 0.3150 | 304,468 | -0.03(-8.70%) |
Mar 06, 2023 | 0.3721 | 0.3950 | 0.3450 | 0.3450 | 104,184 | -0.03(-8.68%) |
Mar 03, 2023 | 0.3554 | 0.3984 | 0.3508 | 0.3778 | 70,130 | +0.01(+3.37%) |
Mar 02, 2023 | 0.3800 | 0.3873 | 0.3587 | 0.3655 | 48,123 | -0.02(-6.28%) |