Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1200 | 0.1428 | 0.1107 | 0.1428 | 100,400 | +0.03(+27.61%) |
May 27, 2022 | 0.1032 | 0.1119 | 0.1032 | 0.1119 | 11,020 | +0.01(+14.77%) |
May 26, 2022 | 0.0946 | 0.1071 | 0.0946 | 0.0975 | 8,227 | +0.00(+1.56%) |
May 25, 2022 | 0.0960 | 0.1046 | 0.0960 | 0.0960 | 30,411 | -0.01(-9.52%) |
May 24, 2022 | 0.0953 | 0.1078 | 0.0934 | 0.1061 | 128,350 | +0.01(+13.23%) |
May 23, 2022 | 0.1147 | 0.1156 | 0.0937 | 0.0937 | 21,074 | -0.01(-7.23%) |
May 20, 2022 | 0.1034 | 0.1160 | 0.0975 | 0.1010 | 25,146 | +0.00(+2.02%) |
May 19, 2022 | 0.0977 | 0.1080 | 0.0977 | 0.0990 | 13,205 | -0.00(-3.70%) |
May 18, 2022 | 0.0979 | 0.1070 | 0.0979 | 0.1028 | 4,290 | +0.01(+7.42%) |
May 17, 2022 | 0.1100 | 0.1126 | 0.0957 | 0.0957 | 31,854 | +0.01(+8.38%) |
May 16, 2022 | 0.0914 | 0.1020 | 0.0883 | 0.0883 | 31,000 | -0.01(-6.36%) |
May 13, 2022 | 0.0920 | 0.1058 | 0.0876 | 0.0943 | 3,525 | +0.01(+10.42%) |
May 12, 2022 | 0.0754 | 0.0854 | 0.0754 | 0.0854 | 55,000 | -0.00(-5.11%) |
May 11, 2022 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | 26,000 | -0.01(-5.66%) |
May 10, 2022 | 0.1081 | 0.1092 | 0.0874 | 0.0954 | 48,519 | +0.00(+3.02%) |
May 09, 2022 | 0.1168 | 0.1168 | 0.0926 | 0.0926 | 65,828 | -0.02(-20.52%) |
May 06, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1165 | 26,655 | -0.01(-5.52%) |
May 05, 2022 | 0.1381 | 0.1381 | 0.1201 | 0.1233 | 33,380 | -0.01(-10.85%) |
May 04, 2022 | 0.1205 | 0.1383 | 0.1205 | 0.1383 | 10,133 | +0.01(+9.24%) |
May 03, 2022 | 0.1197 | 0.1266 | 0.1197 | 0.1266 | 4,890 | +0.01(+6.93%) |
May 02, 2022 | 0.1125 | 0.1260 | 0.1100 | 0.1184 | 40,402 | -0.01(-6.85%) |
Apr 29, 2022 | 0.1327 | 0.1399 | 0.1201 | 0.1271 | 55,633 | -0.00(-1.70%) |
Apr 28, 2022 | 0.1430 | 0.1446 | 0.1293 | 0.1293 | 10,536 | -0.01(-6.03%) |
Apr 27, 2022 | 0.1435 | 0.1445 | 0.1308 | 0.1376 | 16,739 | -0.01(-4.78%) |
Apr 26, 2022 | 0.1511 | 0.1531 | 0.1355 | 0.1445 | 56,674 | -0.01(-4.37%) |
Apr 25, 2022 | 0.1528 | 0.1535 | 0.1459 | 0.1511 | 8,569 | -0.00(-1.50%) |
Apr 22, 2022 | 0.1526 | 0.1566 | 0.1525 | 0.1534 | 17,500 | -0.00(-1.35%) |
Apr 21, 2022 | 0.1576 | 0.1779 | 0.1465 | 0.1555 | 116,767 | +0.00(+1.63%) |
Apr 20, 2022 | 0.1608 | 0.1608 | 0.1513 | 0.1530 | 4,229 | -0.00(-0.97%) |
Apr 19, 2022 | 0.1512 | 0.1560 | 0.1445 | 0.1545 | 15,340 | +0.00(+1.51%) |
Apr 18, 2022 | 0.1600 | 0.1642 | 0.1458 | 0.1522 | 60,122 | -0.00(-2.12%) |
Apr 14, 2022 | 0.1890 | 0.1890 | 0.1555 | 0.1555 | 30,513 | -0.00(-2.69%) |
Apr 13, 2022 | 0.1574 | 0.1700 | 0.1574 | 0.1598 | 115,669 | -0.00(-0.13%) |
Apr 12, 2022 | 0.1888 | 0.1943 | 0.1600 | 0.1600 | 189,860 | -0.02(-12.42%) |
Apr 11, 2022 | 0.1942 | 0.1942 | 0.1748 | 0.1827 | 137,834 | +0.00(+1.50%) |
Apr 08, 2022 | 0.1755 | 0.1990 | 0.1752 | 0.1800 | 140,727 | +0.01(+9.09%) |
Apr 07, 2022 | 0.1683 | 0.1705 | 0.1650 | 0.1650 | 12,701 | -0.00(-0.66%) |
Apr 06, 2022 | 0.1800 | 0.1804 | 0.1661 | 0.1661 | 98,746 | -0.01(-6.53%) |
Apr 05, 2022 | 0.1718 | 0.1826 | 0.1718 | 0.1777 | 10,666 | +0.00(+2.36%) |
Apr 04, 2022 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 500 | +0.01(+8.50%) |
Apr 01, 2022 | 0.1555 | 0.1644 | 0.1450 | 0.1600 | 196,260 | -0.01(-5.72%) |
Mar 31, 2022 | 0.1643 | 0.1808 | 0.1643 | 0.1697 | 443 | -0.01(-4.56%) |
Mar 30, 2022 | 0.1785 | 0.1785 | 0.1770 | 0.1778 | 76,000 | -0.00(-1.17%) |
Mar 29, 2022 | 0.1739 | 0.1800 | 0.1739 | 0.1799 | 4,165 | -0.00(-1.69%) |
Mar 28, 2022 | 0.1791 | 0.1830 | 0.1791 | 0.1830 | 1,550 | +0.00(+0.44%) |
Mar 25, 2022 | 0.1900 | 0.1900 | 0.1822 | 0.1822 | 5,428 | -0.01(-6.76%) |
Mar 24, 2022 | 0.1842 | 0.1954 | 0.1842 | 0.1954 | 4,400 | +0.01(+3.39%) |
Mar 23, 2022 | 0.1780 | 0.1989 | 0.1780 | 0.1890 | 9,400 | +0.00(+2.44%) |
Mar 22, 2022 | 0.1819 | 0.1884 | 0.1819 | 0.1845 | 18,500 | -0.00(-1.07%) |
Mar 21, 2022 | 0.1790 | 0.1865 | 0.1610 | 0.1865 | 10,782 | +0.02(+9.71%) |
Mar 18, 2022 | 0.1720 | 0.1721 | 0.1592 | 0.1700 | 36,725 | +0.01(+6.32%) |
Mar 17, 2022 | 0.1479 | 0.1599 | 0.1479 | 0.1599 | 938 | +0.00(+0.69%) |
Mar 16, 2022 | 0.1710 | 0.1710 | 0.1476 | 0.1588 | 24,178 | +0.00(+0.19%) |
Mar 15, 2022 | 0.1330 | 0.1585 | 0.1330 | 0.1585 | 70,510 | +0.01(+4.41%) |
Mar 14, 2022 | 0.1629 | 0.1629 | 0.1500 | 0.1518 | 27,174 | -0.01(-6.99%) |
Mar 11, 2022 | 0.1635 | 0.1750 | 0.1600 | 0.1632 | 22,628 | -0.01(-4.00%) |
Mar 10, 2022 | 0.2030 | 0.2030 | 0.1700 | 0.1700 | 15,510 | -0.01(-4.01%) |
Mar 09, 2022 | 0.1669 | 0.1771 | 0.1669 | 0.1771 | 19,692 | -0.00(-0.06%) |
Mar 08, 2022 | 0.1650 | 0.1772 | 0.1650 | 0.1772 | 10,920 | +0.02(+9.52%) |
Mar 07, 2022 | 0.1681 | 0.1707 | 0.1598 | 0.1618 | 111,010 | -0.02(-11.10%) |
Mar 04, 2022 | 0.1738 | 0.1847 | 0.1700 | 0.1820 | 46,821 | +0.00(+1.11%) |
Mar 03, 2022 | 0.1790 | 0.1915 | 0.1755 | 0.1800 | 62,054 | -0.01(-5.26%) |
Mar 02, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,263 | +0.01(+5.56%) |