Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.5035 | 75 | -0.03(-4.75%) | |||
May 24, 2023 | 0.5286 | 0 | +0.01(+2.46%) | |||
May 19, 2023 | 0.5159 | 0 | +0.00(+0.23%) | |||
May 11, 2023 | 0.5147 | 0 | -0.04(-7.56%) | |||
May 09, 2023 | 0.5568 | 0 | +0.05(+9.20%) | |||
May 04, 2023 | 0.5099 | 2 | -0.15(-22.15%) | |||
May 03, 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 4,015 | -0.05(-6.83%) |
May 02, 2023 | 0.6770 | 0.7030 | 0.6770 | 0.7030 | 1,623 | +0.13(+22.05%) |
May 01, 2023 | 0.5846 | 0.5846 | 0.5760 | 0.5760 | 19,991 | -0.04(-5.79%) |
Apr 28, 2023 | 0.6200 | 0.6200 | 0.5840 | 0.6114 | 41,000 | -0.03(-4.47%) |
Apr 25, 2023 | 0.6400 | 12 | -0.02(-2.81%) | |||
Apr 19, 2023 | 0.6585 | 6 | +0.02(+2.87%) | |||
Apr 18, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 1,425 | -0.04(-5.45%) |
Apr 14, 2023 | 0.6770 | 0 | +0.06(+10.46%) | |||
Apr 11, 2023 | 0.6129 | 1 | +0.04(+7.24%) | |||
Apr 10, 2023 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 18,000 | +0.00(+0.09%) |
Apr 06, 2023 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 4,000 | -0.00(-0.09%) |
Apr 05, 2023 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 1,000 | -0.01(-1.89%) |
Apr 04, 2023 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 360 | -0.04(-6.80%) |
Mar 31, 2023 | 0.6250 | 5,026 | -0.00(-0.43%) | |||
Mar 29, 2023 | 0.6277 | 9 | -0.03(-4.89%) | |||
Mar 28, 2023 | 0.6575 | 0.6600 | 0.6575 | 0.6600 | 2,500 | +0.11(+18.98%) |
Mar 23, 2023 | 0.5547 | 12 | +0.00(+0.22%) | |||
Mar 16, 2023 | 0.5535 | 4 | -0.00(-0.63%) | |||
Mar 15, 2023 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 575 | -0.05(-8.91%) |
Mar 14, 2023 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 150 | +0.05(+8.38%) |
Mar 13, 2023 | 0.5642 | 0.5861 | 0.5642 | 0.5642 | 10,709 | -0.02(-2.62%) |
Mar 08, 2023 | 0.5794 | 0 | -0.02(-3.43%) | |||
Mar 03, 2023 | 0.6000 | 0 | -0.06(-8.79%) | |||
Mar 02, 2023 | 0.6600 | 0.6600 | 0.6498 | 0.6578 | 7,424 | +0.05(+7.40%) |