Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0325 | 0.0330 | 0.0256 | 0.0305 | 731,758 | +0.00(+1.67%) |
May 05, 2023 | 0.0180 | 0.0340 | 0.0180 | 0.0300 | 2,654,468 | +0.01(+50.00%) |
May 04, 2023 | 0.0180 | 0.0207 | 0.0180 | 0.0200 | 177,625 | +0.00(+4.71%) |
May 03, 2023 | 0.0187 | 0.0207 | 0.0172 | 0.0191 | 990,394 | +0.00(+0.53%) |
May 02, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0190 | 982,773 | -0.00(-5.94%) |
May 01, 2023 | 0.0181 | 0.0205 | 0.0181 | 0.0202 | 587,484 | +0.00(+12.22%) |
Apr 28, 2023 | 0.0172 | 0.0195 | 0.0172 | 0.0180 | 244,631 | +0.00(+4.65%) |
Apr 27, 2023 | 0.0180 | 0.0195 | 0.0172 | 0.0172 | 777,873 | -0.00(-4.44%) |
Apr 26, 2023 | 0.0195 | 0.0195 | 0.0176 | 0.0180 | 444,006 | +0.00(+2.27%) |
Apr 25, 2023 | 0.0181 | 0.0197 | 0.0176 | 0.0176 | 269,904 | -0.00(-7.37%) |
Apr 24, 2023 | 0.0181 | 0.0209 | 0.0181 | 0.0190 | 460,367 | -0.00(-3.06%) |
Apr 21, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0196 | 68,237 | +0.00(+8.89%) |
Apr 20, 2023 | 0.0190 | 0.0210 | 0.0171 | 0.0180 | 300,702 | -0.00(-14.29%) |
Apr 19, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0210 | 206,319 | +0.00(+12.90%) |
Apr 18, 2023 | 0.0189 | 0.0198 | 0.0171 | 0.0186 | 104,609 | -0.00(-4.12%) |
Apr 17, 2023 | 0.0210 | 0.0210 | 0.0180 | 0.0194 | 667,972 | -0.00(-5.83%) |
Apr 14, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0206 | 60,124 | +0.00(+8.42%) |
Apr 13, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 548,499 | -0.00(-3.55%) |
Apr 12, 2023 | 0.0220 | 0.0225 | 0.0186 | 0.0197 | 250,602 | -0.00(-6.19%) |
Apr 11, 2023 | 0.0190 | 0.0225 | 0.0190 | 0.0210 | 755,076 | +0.00(+14.75%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0171 | 0.0183 | 497,081 | +0.00(+1.67%) |
Apr 06, 2023 | 0.0199 | 0.0200 | 0.0170 | 0.0180 | 303,412 | -0.00(-5.26%) |
Apr 05, 2023 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 251,426 | -0.00(-9.52%) |
Apr 04, 2023 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 525,560 | +0.00(+7.69%) |
Apr 03, 2023 | 0.0195 | 0.0200 | 0.0190 | 0.0195 | 95,021 | -0.00(-1.52%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0198 | 70,748 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0199 | 0.0199 | 0.0185 | 0.0198 | 230,319 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0180 | 0.0200 | 0.0170 | 0.0198 | 634,250 | +0.00(+4.76%) |
Mar 28, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0189 | 163,081 | -0.00(-0.53%) |
Mar 27, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 221,147 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0195 | 0.0195 | 0.0160 | 0.0190 | 366,722 | +0.00(+15.15%) |
Mar 23, 2023 | 0.0153 | 0.0200 | 0.0153 | 0.0165 | 191,022 | +0.00(+2.48%) |
Mar 22, 2023 | 0.0187 | 0.0200 | 0.0161 | 0.0161 | 990,571 | -0.00(-13.90%) |
Mar 21, 2023 | 0.0200 | 0.0204 | 0.0180 | 0.0187 | 194,421 | -0.00(-6.50%) |
Mar 20, 2023 | 0.0190 | 0.0210 | 0.0175 | 0.0200 | 154,690 | +0.00(+12.36%) |
Mar 17, 2023 | 0.0190 | 0.0221 | 0.0171 | 0.0178 | 515,769 | -0.00(-6.32%) |
Mar 16, 2023 | 0.0175 | 0.0222 | 0.0170 | 0.0190 | 312,348 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 546,687 | -0.00(-1.55%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0.0161 | 0.0193 | 99,040 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0200 | 0.0209 | 0.0161 | 0.0193 | 218,392 | -0.00(-4.93%) |
Mar 10, 2023 | 0.0166 | 0.0204 | 0.0153 | 0.0203 | 369,644 | +0.00(+12.78%) |
Mar 09, 2023 | 0.0185 | 0.0205 | 0.0151 | 0.0180 | 861,041 | -0.00(-4.26%) |
Mar 08, 2023 | 0.0200 | 0.0209 | 0.0165 | 0.0188 | 412,450 | +0.00(+1.08%) |
Mar 07, 2023 | 0.0195 | 0.0222 | 0.0176 | 0.0186 | 402,777 | -0.00(-4.62%) |
Mar 06, 2023 | 0.0190 | 0.0199 | 0.0190 | 0.0195 | 144,594 | +0.00(+2.63%) |
Mar 03, 2023 | 0.0200 | 0.0225 | 0.0190 | 0.0190 | 562,012 | -0.00(-5.94%) |
Mar 02, 2023 | 0.0191 | 0.0225 | 0.0190 | 0.0202 | 237,725 | +0.00(+3.59%) |