Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8200 | 1.120 | 0.7550 | 1.000 | 3,125 | +0.18(+21.95%) |
May 27, 2022 | 0.9300 | 0.9500 | 0.8200 | 0.8200 | 6,400 | -0.21(-20.39%) |
May 25, 2022 | 1.030 | 0 | -0.09(-8.04%) | |||
May 24, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.02(+1.82%) |
May 23, 2022 | 1.100 | 1.110 | 1.100 | 1.100 | 10,300 | +0.15(+15.79%) |
May 20, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 4,524 | +0.05(+5.56%) |
May 19, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 4,000 | +0.05(+5.88%) |
May 18, 2022 | 1.050 | 1.050 | 0.8500 | 0.8500 | 11,000 | -0.20(-19.05%) |
May 17, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.04(+3.96%) |
May 16, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 2,300 | -0.05(-4.72%) |
May 13, 2022 | 1.000 | 1.120 | 0.7000 | 1.060 | 33,750 | +0.41(+63.08%) |
May 12, 2022 | 0.7000 | 0.8000 | 0.4950 | 0.6500 | 34,920 | -0.05(-7.67%) |
May 11, 2022 | 0.7060 | 0.7500 | 0.7000 | 0.7040 | 19,104 | +0.01(+2.03%) |
May 10, 2022 | 0.7500 | 0.7800 | 0.6900 | 0.6900 | 28,000 | -0.06(-8.00%) |
May 09, 2022 | 0.8400 | 0.8400 | 0.7050 | 0.7500 | 25,026 | -0.08(-9.64%) |
May 05, 2022 | 0.8300 | 0 | -0.02(-2.81%) | |||
May 04, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.8540 | 5,050 | -0.02(-2.40%) |
May 03, 2022 | 0.9585 | 1.000 | 0.8750 | 0.8750 | 8,575 | -0.05(-5.41%) |
May 02, 2022 | 1.000 | 1.020 | 0.8000 | 0.9250 | 33,670 | -0.01(-0.54%) |
Apr 29, 2022 | 1.060 | 1.090 | 0.9300 | 0.9300 | 5,849 | -0.17(-15.45%) |
Apr 28, 2022 | 1.000 | 1.100 | 0.9940 | 1.100 | 12,450 | +0.04(+3.92%) |
Apr 27, 2022 | 1.160 | 1.250 | 1.010 | 1.058 | 33,816 | -0.00(-0.14%) |
Apr 25, 2022 | 1.060 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 1.200 | 1.200 | 1.010 | 1.060 | 8,024 | +0.01(+1.10%) |
Apr 21, 2022 | 1.110 | 1.110 | 1.048 | 1.048 | 38,201 | -0.06(-5.54%) |
Apr 20, 2022 | 1.100 | 1.110 | 1.100 | 1.110 | 3,513 | -0.04(-3.48%) |
Apr 19, 2022 | 1.150 | 1.150 | 1.149 | 1.150 | 2,607 | +0.05(+4.55%) |
Apr 18, 2022 | 1.150 | 1.180 | 1.100 | 1.100 | 20,647 | +0.05(+4.76%) |
Apr 14, 2022 | 0.9940 | 1.150 | 0.9440 | 1.050 | 27,552 | -0.10(-8.70%) |
Apr 13, 2022 | 1.109 | 1.250 | 1.000 | 1.150 | 6,570 | -0.06(-4.84%) |
Apr 12, 2022 | 1.150 | 1.300 | 1.150 | 1.208 | 32,600 | +0.11(+9.86%) |
Apr 11, 2022 | 1.100 | 1.160 | 1.100 | 1.100 | 19,600 | -0.05(-4.35%) |
Apr 08, 2022 | 1.360 | 1.360 | 1.000 | 1.150 | 32,275 | +0.05(+4.55%) |
Apr 07, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 16,700 | -0.11(-9.09%) |
Apr 06, 2022 | 1.250 | 1.310 | 1.050 | 1.210 | 32,170 | +0.01(+0.83%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.200 | 1.200 | 5,400 | -0.05(-4.00%) |
Apr 04, 2022 | 1.300 | 1.320 | 1.220 | 1.250 | 31,185 | -0.05(-3.85%) |
Apr 01, 2022 | 1.329 | 1.350 | 1.300 | 1.300 | 18,839 | +0.00(+0.00%) |
Mar 31, 2022 | 1.350 | 1.355 | 1.300 | 1.300 | 2,800 | -0.06(-4.41%) |
Mar 30, 2022 | 1.300 | 1.360 | 1.300 | 1.360 | 11,300 | +0.07(+5.43%) |
Mar 28, 2022 | 1.290 | 0 | -0.02(-1.53%) | |||
Mar 25, 2022 | 1.188 | 1.310 | 1.150 | 1.310 | 46,525 | +0.18(+15.93%) |
Mar 24, 2022 | 1.190 | 1.200 | 1.130 | 1.130 | 18,635 | -0.06(-5.04%) |
Mar 23, 2022 | 1.180 | 1.392 | 1.100 | 1.190 | 50,560 | -0.02(-1.53%) |
Mar 22, 2022 | 1.508 | 1.750 | 1.150 | 1.208 | 50,050 | -0.09(-7.04%) |
Mar 21, 2022 | 1.600 | 1.750 | 1.200 | 1.300 | 66,104 | -0.30(-18.75%) |
Mar 18, 2022 | 1.350 | 1.700 | 1.330 | 1.600 | 58,200 | +0.40(+33.32%) |
Mar 17, 2022 | 1.150 | 1.450 | 0.9950 | 1.200 | 26,074 | +0.14(+13.22%) |
Mar 16, 2022 | 1.300 | 1.300 | 1.060 | 1.060 | 6,800 | -0.09(-7.83%) |
Mar 15, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,130 | +0.10(+9.52%) |
Mar 14, 2022 | 1.109 | 1.109 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Mar 11, 2022 | 1.050 | 1.050 | 1.048 | 1.050 | 3,452 | +0.00(+0.00%) |
Mar 10, 2022 | 1.080 | 1.130 | 1.050 | 1.050 | 21,100 | -0.10(-8.70%) |
Mar 09, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.04(+3.60%) |
Mar 08, 2022 | 1.100 | 1.132 | 1.080 | 1.110 | 30,268 | +0.06(+5.71%) |
Mar 07, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 2,775 | -0.10(-8.58%) |
Mar 04, 2022 | 1.150 | 1.150 | 1.149 | 1.149 | 10,000 | +0.04(+3.47%) |
Mar 03, 2022 | 1.190 | 1.190 | 1.110 | 1.110 | 48,600 | -0.08(-6.72%) |