Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 107,000 | +0.01(+2.50%) |
May 02, 2023 | 0.4000 | 0 | +0.09(+28.58%) | |||
May 01, 2023 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 300 | -0.09(-23.36%) |
Apr 28, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4059 | 27,500 | -0.00(-1.00%) |
Apr 27, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 89,175 | +0.02(+5.13%) |
Apr 26, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.09(+30.00%) |
Apr 24, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
Apr 19, 2023 | 0.3100 | 0 | -0.08(-20.51%) | |||
Apr 18, 2023 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | 4,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3861 | 0.3900 | 0.3861 | 0.3900 | 15,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3900 | 2,100 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3900 | 0 | +0.09(+30.00%) | |||
Apr 11, 2023 | 0.3030 | 0.3030 | 0.3000 | 0.3000 | 500 | -0.05(-14.29%) |
Apr 04, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Apr 03, 2023 | 0.3535 | 0.3550 | 0.3500 | 0.3550 | 20,693 | -0.05(-11.25%) |
Mar 31, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 14,930 | -0.01(-2.39%) |
Mar 30, 2023 | 0.5100 | 0.5100 | 0.4098 | 0.4098 | 2,125 | +0.01(+2.45%) |
Mar 28, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.4000 | 1,500 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 3,025 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4100 | 0.4800 | 0.4000 | 0.4000 | 6,100 | +0.05(+14.29%) |
Mar 20, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 5,602 | -0.04(-11.37%) |
Mar 17, 2023 | 0.3008 | 0.4100 | 0.3008 | 0.3949 | 2,250 | +0.04(+12.83%) |
Mar 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 31,500 | -0.05(-12.50%) |
Mar 14, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.2629 | 0.4500 | 0.2500 | 0.4000 | 131,708 | +0.02(+5.26%) |
Mar 10, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 73,800 | -0.07(-15.52%) |
Mar 09, 2023 | 0.4498 | 0.4498 | 0.3000 | 0.4498 | 1,930 | +0.10(+28.51%) |
Mar 07, 2023 | 0.3500 | 6,000 | -0.06(-14.43%) | |||
Mar 06, 2023 | 0.4500 | 0.4500 | 0.3800 | 0.4090 | 127,000 | +0.11(+36.33%) |
Mar 03, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 10,200 | -0.10(-25.00%) |