Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.1393 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.1393 | 0 | +0.01(+8.24%) | |||
May 19, 2022 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 300 | -0.00(-1.00%) |
May 18, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.00(-2.91%) |
May 12, 2022 | 0.1339 | 0 | -0.02(-10.07%) | |||
May 11, 2022 | 0.1500 | 0.1625 | 0.1489 | 0.1489 | 7,225 | -0.02(-9.48%) |
May 10, 2022 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 120 | -0.03(-15.21%) |
May 09, 2022 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 250 | +0.00(+2.11%) |
May 05, 2022 | 0.1900 | 0 | +0.00(+0.85%) | |||
Apr 29, 2022 | 0.1884 | 0 | +0.01(+4.09%) | |||
Apr 28, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 500 | -0.02(-9.86%) |
Apr 26, 2022 | 0.2008 | 0 | -0.01(-2.57%) | |||
Apr 25, 2022 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 100 | -0.00(-0.19%) |
Apr 22, 2022 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 450 | +0.02(+8.68%) |
Apr 20, 2022 | 0.1900 | 0 | -0.05(-22.19%) | |||
Apr 12, 2022 | 0.2442 | 0 | -0.01(-5.79%) | |||
Apr 11, 2022 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 2,500 | +0.03(+12.35%) |
Apr 05, 2022 | 0.2307 | 0 | -0.04(-13.66%) | |||
Apr 04, 2022 | 0.2900 | 0.2900 | 0.2660 | 0.2672 | 3,320 | -0.01(-5.15%) |
Apr 01, 2022 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 1,000 | +0.04(+15.36%) |
Mar 28, 2022 | 0.2442 | 0 | -0.09(-27.04%) | |||
Mar 25, 2022 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 10,000 | +0.09(+35.12%) |
Mar 16, 2022 | 0.2477 | 0 | -0.04(-14.32%) | |||
Mar 15, 2022 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 167 | -0.01(-2.89%) |
Mar 11, 2022 | 0.2977 | 0 | -0.00(-0.96%) | |||
Mar 09, 2022 | 0.3006 | 0 | -0.02(-5.94%) | |||
Mar 04, 2022 | 0.3196 | 3 | +0.05(+20.06%) | |||
Mar 03, 2022 | 0.2600 | 0.2670 | 0.2600 | 0.2662 | 15,450 | -0.05(-16.86%) |
Mar 02, 2022 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 303 | +0.08(+35.22%) |