Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 129,080 | -0.01(-14.55%) |
May 27, 2022 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
May 24, 2022 | 0.0600 | 26 | -0.00(-4.76%) | |||
May 20, 2022 | 0.0630 | 28 | -0.01(-10.00%) | |||
May 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,134 | +0.01(+16.67%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,697 | -0.01(-19.46%) |
May 17, 2022 | 0.0870 | 0.0870 | 0.0644 | 0.0745 | 5,366 | +0.00(+4.20%) |
May 16, 2022 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 16,084 | +0.00(+5.93%) |
May 13, 2022 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 333 | +0.01(+11.02%) |
May 12, 2022 | 0.0669 | 0.0691 | 0.0500 | 0.0608 | 24,640 | +0.01(+19.22%) |
May 11, 2022 | 0.0644 | 0.0740 | 0.0510 | 0.0510 | 13,279 | -0.01(-20.44%) |
May 10, 2022 | 0.0699 | 0.0740 | 0.0641 | 0.0641 | 22,960 | -0.01(-8.30%) |
May 09, 2022 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,576 | -0.00(-0.14%) |
May 06, 2022 | 0.0738 | 0.0906 | 0.0700 | 0.0700 | 5,570 | -0.02(-18.98%) |
May 05, 2022 | 0.0900 | 0.0900 | 0.0825 | 0.0864 | 109,643 | +0.00(+2.73%) |
May 04, 2022 | 0.0730 | 0.0909 | 0.0730 | 0.0841 | 14,450 | -0.00(-3.89%) |
May 03, 2022 | 0.0864 | 0.0875 | 0.0864 | 0.0875 | 669 | +0.01(+9.24%) |
Apr 29, 2022 | 0.0801 | 200 | -0.00(-5.76%) | |||
Apr 28, 2022 | 0.0903 | 0.0903 | 0.0850 | 0.0850 | 1,243 | -0.01(-10.53%) |
Apr 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 586 | +0.00(+2.70%) |
Apr 26, 2022 | 0.0998 | 0.1070 | 0.0925 | 0.0925 | 23,228 | -0.01(-7.04%) |
Apr 22, 2022 | 0.0995 | 99 | +0.00(+4.74%) | |||
Apr 20, 2022 | 0.0950 | 99 | -0.02(-13.87%) | |||
Apr 19, 2022 | 0.1103 | 0.1103 | 0.1102 | 0.1103 | 3,638 | +0.00(+1.19%) |
Apr 18, 2022 | 0.1088 | 0.1090 | 0.1017 | 0.1090 | 3,898 | +0.00(+2.83%) |
Apr 14, 2022 | 0.1055 | 0.1060 | 0.0943 | 0.1060 | 4,576 | +0.00(+1.24%) |
Apr 13, 2022 | 0.1079 | 0.1079 | 0.0974 | 0.1047 | 20,319 | -0.00(-3.50%) |
Apr 12, 2022 | 0.0980 | 0.1110 | 0.0980 | 0.1085 | 25,819 | +0.01(+5.34%) |
Apr 11, 2022 | 0.1086 | 0.1086 | 0.1030 | 0.1030 | 1,192 | -0.01(-8.53%) |
Apr 08, 2022 | 0.1100 | 0.1126 | 0.1100 | 0.1126 | 11,504 | +0.00(+1.44%) |
Apr 07, 2022 | 0.1043 | 0.1110 | 0.1000 | 0.1110 | 9,679 | -0.01(-8.26%) |
Apr 06, 2022 | 0.1225 | 0.1400 | 0.1020 | 0.1210 | 3,244 | +0.02(+18.51%) |
Apr 05, 2022 | 0.1078 | 0.1078 | 0.1021 | 0.1021 | 5,114 | +0.01(+12.20%) |
Apr 04, 2022 | 0.1292 | 0.1300 | 0.0910 | 0.0910 | 11,119 | -0.02(-16.89%) |
Apr 01, 2022 | 0.1000 | 0.1095 | 0.0900 | 0.1095 | 9,742 | -0.01(-6.41%) |
Mar 31, 2022 | 0.1214 | 0.1261 | 0.1130 | 0.1170 | 6,804 | -0.01(-4.80%) |
Mar 29, 2022 | 0.1229 | 144 | -0.00(-3.68%) | |||
Mar 28, 2022 | 0.1296 | 0.1315 | 0.1219 | 0.1276 | 3,592 | +0.00(+1.92%) |
Mar 25, 2022 | 0.1248 | 0.1415 | 0.1248 | 0.1252 | 2,965 | +0.00(+1.79%) |
Mar 24, 2022 | 0.1339 | 0.1339 | 0.1230 | 0.1230 | 651 | -0.01(-7.52%) |
Mar 23, 2022 | 0.1275 | 0.1330 | 0.1275 | 0.1330 | 1,067 | +0.02(+16.46%) |
Mar 21, 2022 | 0.1142 | 35 | +0.01(+7.74%) | |||
Mar 17, 2022 | 0.1060 | 22 | -0.00(-0.09%) | |||
Mar 16, 2022 | 0.0915 | 0.1061 | 0.0915 | 0.1061 | 640 | +0.00(+4.33%) |
Mar 15, 2022 | 0.0961 | 0.1017 | 0.0961 | 0.1017 | 1,679 | -0.00(-4.06%) |
Mar 14, 2022 | 0.0978 | 0.1060 | 0.0900 | 0.1060 | 5,486 | +0.01(+9.28%) |
Mar 11, 2022 | 0.1074 | 0.1074 | 0.0970 | 0.0970 | 10,762 | -0.01(-9.51%) |
Mar 10, 2022 | 0.0966 | 0.1072 | 0.0951 | 0.1072 | 1,892 | +0.01(+5.10%) |
Mar 09, 2022 | 0.0941 | 0.1150 | 0.0941 | 0.1020 | 23,323 | +0.00(+4.08%) |
Mar 08, 2022 | 0.1002 | 0.1070 | 0.0900 | 0.0980 | 23,119 | -0.00(-2.97%) |
Mar 07, 2022 | 0.0860 | 0.1075 | 0.0860 | 0.1010 | 7,417 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1085 | 0.1085 | 0.1010 | 0.1010 | 10,585 | -0.00(-1.94%) |
Mar 03, 2022 | 0.1090 | 0.1240 | 0.1030 | 0.1030 | 7,581 | -0.00(-2.92%) |
Mar 02, 2022 | 0.1290 | 0.1508 | 0.1061 | 0.1061 | 10,997 | -0.01(-10.69%) |