Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0167 | 0.0190 | 0.0147 | 0.0165 | 54,178 | -0.00(-2.37%) |
May 05, 2023 | 0.0150 | 0.0169 | 0.0150 | 0.0169 | 13,649 | -0.00(-2.87%) |
May 04, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 303 | -0.00(-3.33%) |
May 03, 2023 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 76,237 | -0.00(-0.55%) |
May 02, 2023 | 0.0215 | 0.0215 | 0.0181 | 0.0181 | 280 | -0.00(-20.26%) |
May 01, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 432 | +0.00(+25.41%) |
Apr 27, 2023 | 0.0181 | 91 | +0.00(+0.56%) | |||
Apr 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 614 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,554 | -0.00(-10.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 819 | -0.00(-0.50%) |
Apr 20, 2023 | 0.0201 | 30 | +0.00(+0.50%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,780 | -0.00(-0.99%) |
Apr 17, 2023 | 0.0202 | 91 | -0.00(-15.13%) | |||
Apr 14, 2023 | 0.0250 | 0.0275 | 0.0238 | 0.0238 | 28,508 | +0.00(+4.85%) |
Apr 12, 2023 | 0.0227 | 92 | +0.00(+13.50%) | |||
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.00(-15.97%) |
Apr 05, 2023 | 0.0238 | 36 | -0.00(-9.51%) | |||
Apr 04, 2023 | 0.0249 | 0.0309 | 0.0249 | 0.0263 | 3,813 | +0.01(+45.30%) |
Apr 03, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4,266 | -0.01(-34.18%) |
Mar 31, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 20,000 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+17.92%) |
Mar 28, 2023 | 0.0212 | 22 | -0.00(-16.21%) | |||
Mar 23, 2023 | 0.0253 | 1 | -0.00(-2.69%) | |||
Mar 21, 2023 | 0.0260 | 40 | +0.00(+23.22%) | |||
Mar 20, 2023 | 0.0213 | 0.0213 | 0.0211 | 0.0211 | 7,127 | -0.00(-18.53%) |
Mar 16, 2023 | 0.0259 | 0 | -0.00(-3.00%) | |||
Mar 09, 2023 | 0.0267 | 45 | +0.00(+13.14%) | |||
Mar 08, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 182 | -0.00(-10.94%) |
Mar 03, 2023 | 0.0265 | 13 | +0.01(+43.24%) | |||
Mar 02, 2023 | 0.0252 | 0.0293 | 0.0176 | 0.0185 | 750,512 | -0.01(-33.93%) |