Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.1191 | 5 | +0.00(+0.00%) | |||
May 28, 2024 | 0.1268 | 0.1268 | 0.1191 | 0.1191 | 2,090 | -0.03(-20.12%) |
May 21, 2024 | 0.1491 | 1 | -0.02(-11.25%) | |||
May 20, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,690 | -0.01(-6.67%) |
May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 117 | +0.02(+9.76%) |
May 16, 2024 | 0.1730 | 0.1730 | 0.1640 | 0.1640 | 4,000 | +0.02(+12.33%) |
May 15, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 433 | +0.00(+0.69%) |
May 10, 2024 | 0.1450 | 3 | +0.03(+21.75%) | |||
May 06, 2024 | 0.1191 | 29 | -0.02(-12.10%) | |||
Apr 30, 2024 | 0.1355 | 0 | -0.00(-2.52%) | |||
Apr 25, 2024 | 0.1390 | 0 | +0.02(+14.88%) | |||
Apr 24, 2024 | 0.1390 | 0.1390 | 0.1210 | 0.1210 | 1,661 | -0.02(-12.95%) |
Apr 23, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,018 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 3,349 | +0.02(+15.26%) |
Apr 18, 2024 | 0.1206 | 4 | -0.02(-13.24%) | |||
Apr 15, 2024 | 0.1390 | 0 | +0.04(+41.84%) | |||
Apr 12, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 195 | -0.02(-19.80%) |
Apr 01, 2024 | 0.1222 | 0 | +0.01(+7.19%) | |||
Mar 27, 2024 | 0.1140 | 4 | -0.01(-9.88%) | |||
Mar 26, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1,911 | +0.00(+0.80%) |
Mar 25, 2024 | 0.1120 | 0.1255 | 0.1120 | 0.1255 | 4,446 | +0.01(+4.67%) |
Mar 22, 2024 | 0.1237 | 0.1237 | 0.1190 | 0.1199 | 4,661 | -0.01(-6.33%) |
Mar 20, 2024 | 0.1280 | 0 | -0.01(-7.91%) | |||
Mar 18, 2024 | 0.1390 | 31 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1390 | 1 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1390 | 0.1390 | 0.1130 | 0.1390 | 1,220 | +0.01(+7.75%) |
Mar 08, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 116 | -0.01(-7.19%) |
Mar 07, 2024 | 0.1325 | 0.1390 | 0.1325 | 0.1390 | 2,006 | +0.01(+7.75%) |
Mar 05, 2024 | 0.1290 | 98 | -0.00(-2.64%) |