Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 1.310 | 66 | +0.01(+0.77%) | |||
May 26, 2022 | 1.520 | 1.580 | 1.300 | 1.300 | 5,209 | -0.10(-7.14%) |
May 25, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 696 | +0.09(+6.87%) |
May 24, 2022 | 1.250 | 1.310 | 1.250 | 1.310 | 1,315 | +0.21(+19.09%) |
May 23, 2022 | 1.030 | 1.230 | 1.030 | 1.100 | 963 | +0.09(+8.91%) |
May 20, 2022 | 1.150 | 1.150 | 1.000 | 1.010 | 1,549 | -0.15(-12.93%) |
May 18, 2022 | 1.160 | 0 | -0.13(-10.08%) | |||
May 17, 2022 | 1.520 | 1.520 | 1.290 | 1.290 | 432 | +0.01(+0.78%) |
May 16, 2022 | 1.280 | 1.300 | 1.280 | 1.280 | 208 | -0.02(-1.54%) |
May 12, 2022 | 1.300 | 6 | -0.15(-10.34%) | |||
May 11, 2022 | 1.520 | 1.520 | 1.450 | 1.450 | 1,946 | +0.00(+0.00%) |
May 10, 2022 | 1.450 | 1.470 | 1.450 | 1.450 | 1,370 | +0.00(+0.00%) |
May 09, 2022 | 1.530 | 1.640 | 1.450 | 1.450 | 3,491 | -0.19(-11.59%) |
May 06, 2022 | 1.640 | 1.640 | 1.510 | 1.640 | 1,495 | +0.13(+8.61%) |
May 05, 2022 | 1.510 | 1.570 | 1.510 | 1.510 | 437 | -0.06(-3.82%) |
May 04, 2022 | 1.550 | 1.610 | 1.550 | 1.570 | 726 | +0.00(+0.00%) |
May 03, 2022 | 1.576 | 1.576 | 1.570 | 1.570 | 1,220 | -0.11(-6.55%) |
May 02, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 162 | +0.02(+1.51%) |
Apr 29, 2022 | 1.600 | 1.670 | 1.580 | 1.655 | 2,084 | +0.07(+4.75%) |
Apr 28, 2022 | 1.580 | 1.600 | 1.560 | 1.580 | 775 | +0.00(+0.00%) |
Apr 27, 2022 | 1.410 | 1.670 | 1.410 | 1.580 | 2,615 | -0.08(-4.82%) |
Apr 26, 2022 | 1.730 | 1.730 | 1.660 | 1.660 | 953 | +0.00(+0.00%) |
Apr 25, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 103 | -0.08(-4.60%) |
Apr 22, 2022 | 1.640 | 1.740 | 1.640 | 1.740 | 1,370 | -0.03(-1.69%) |
Apr 21, 2022 | 1.660 | 1.770 | 1.640 | 1.770 | 1,996 | +0.07(+4.12%) |
Apr 20, 2022 | 1.620 | 1.700 | 1.620 | 1.700 | 247 | -0.05(-2.86%) |
Apr 19, 2022 | 1.770 | 1.780 | 1.750 | 1.750 | 1,113 | +0.13(+8.02%) |
Apr 18, 2022 | 1.800 | 1.840 | 1.500 | 1.620 | 7,288 | -0.16(-8.99%) |
Apr 14, 2022 | 1.900 | 1.900 | 1.520 | 1.780 | 2,062 | -0.18(-9.18%) |
Apr 13, 2022 | 1.970 | 2.075 | 1.950 | 1.960 | 705 | +0.06(+3.16%) |
Apr 12, 2022 | 1.900 | 2.500 | 1.730 | 1.900 | 1,860 | -0.24(-11.21%) |
Apr 11, 2022 | 1.850 | 2.140 | 1.780 | 2.140 | 3,098 | +0.14(+7.00%) |
Apr 08, 2022 | 1.790 | 2.030 | 1.750 | 2.000 | 3,485 | -0.04(-1.96%) |
Apr 07, 2022 | 2.210 | 2.490 | 1.430 | 2.040 | 11,790 | -0.46(-18.40%) |
Apr 06, 2022 | 2.750 | 2.750 | 2.200 | 2.500 | 3,724 | +0.00(+0.00%) |
Apr 05, 2022 | 2.410 | 2.980 | 2.180 | 2.500 | 20,267 | +0.10(+4.17%) |
Apr 04, 2022 | 2.210 | 4.860 | 2.210 | 2.400 | 81,320 | +0.20(+9.09%) |
Apr 01, 2022 | 2.100 | 2.250 | 2.100 | 2.200 | 1,898 | +0.10(+4.76%) |
Mar 31, 2022 | 2.000 | 2.100 | 2.000 | 2.100 | 2,900 | +0.03(+1.45%) |
Mar 30, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 1,503 | +0.07(+3.50%) |
Mar 29, 2022 | 1.900 | 2.000 | 1.690 | 2.000 | 1,378 | +0.00(+0.00%) |
Mar 28, 2022 | 1.900 | 2.000 | 1.900 | 2.000 | 737 | +0.20(+11.11%) |
Mar 25, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,140 | -0.20(-10.00%) |
Mar 24, 2022 | 2.010 | 2.010 | 2.000 | 2.000 | 395 | -0.02(-0.99%) |
Mar 23, 2022 | 2.200 | 2.200 | 1.960 | 2.020 | 10,117 | -0.47(-18.88%) |
Mar 22, 2022 | 1.750 | 2.900 | 1.750 | 2.490 | 13,506 | +0.52(+26.40%) |
Mar 21, 2022 | 1.850 | 2.010 | 1.750 | 1.970 | 2,643 | +0.21(+11.93%) |
Mar 18, 2022 | 1.950 | 1.950 | 0.9500 | 1.760 | 3,242 | -0.14(-7.37%) |
Mar 17, 2022 | 1.860 | 1.950 | 1.860 | 1.900 | 428 | +0.00(+0.00%) |
Mar 16, 2022 | 1.910 | 1.910 | 1.900 | 1.900 | 816 | -0.09(-4.52%) |
Mar 15, 2022 | 1.940 | 1.990 | 1.889 | 1.990 | 3,218 | +0.11(+5.85%) |
Mar 14, 2022 | 1.450 | 1.880 | 1.450 | 1.880 | 3,889 | +0.43(+29.66%) |
Mar 11, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 247 | -0.04(-2.68%) |
Mar 10, 2022 | 1.300 | 1.490 | 1.300 | 1.490 | 1,070 | +0.38(+34.23%) |
Mar 09, 2022 | 1.430 | 1.430 | 1.110 | 1.110 | 4,039 | -0.32(-22.38%) |
Mar 08, 2022 | 1.770 | 1.770 | 1.430 | 1.430 | 1,041 | +0.06(+4.38%) |
Mar 04, 2022 | 1.370 | 20 | -0.52(-27.51%) | |||
Mar 03, 2022 | 1.880 | 1.900 | 1.670 | 1.890 | 1,578 | +0.03(+1.61%) |