Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4946 | 0.4999 | 0.4934 | 0.4934 | 598 | -0.00(-0.24%) |
May 30, 2024 | 0.5300 | 0.5300 | 0.4892 | 0.4946 | 11,523 | -0.11(-17.57%) |
May 29, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 6,690 | +0.08(+16.50%) |
May 28, 2024 | 0.5550 | 0.5550 | 0.5150 | 0.5150 | 1,152 | -0.08(-14.17%) |
May 24, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.6000 | 4,653 | +0.09(+18.81%) |
May 22, 2024 | 0.5050 | 1 | +0.01(+1.04%) | |||
May 21, 2024 | 0.4998 | 0.5050 | 0.4998 | 0.4998 | 1,665 | -0.01(-1.03%) |
May 20, 2024 | 0.6500 | 0.6625 | 0.5000 | 0.5050 | 27,690 | -0.17(-25.72%) |
May 17, 2024 | 0.6600 | 0.6799 | 0.6600 | 0.6799 | 5,412 | +0.02(+2.72%) |
May 16, 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 122 | +0.01(+1.83%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 7,735 | +0.02(+3.17%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.5550 | 0.6300 | 1,410 | +0.04(+6.06%) |
May 13, 2024 | 0.5910 | 0.5940 | 0.5100 | 0.5940 | 1,773 | -0.04(-5.71%) |
May 10, 2024 | 0.6391 | 0.6499 | 0.5600 | 0.6300 | 2,367 | +0.00(+0.02%) |
May 08, 2024 | 0.6299 | 0 | -0.06(-8.71%) | |||
May 07, 2024 | 0.7000 | 0.7000 | 0.6750 | 0.6900 | 3,006 | +0.01(+2.22%) |
May 06, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 2,219 | +0.02(+2.27%) |
May 03, 2024 | 0.6000 | 0.6750 | 0.6000 | 0.6600 | 8,947 | +0.06(+10.00%) |
May 01, 2024 | 0.6000 | 0 | +0.02(+2.74%) | |||
Apr 30, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5840 | 8,488 | -0.01(-1.02%) |
Apr 26, 2024 | 0.5900 | 1 | -0.03(-4.84%) | |||
Apr 25, 2024 | 0.6400 | 0.6450 | 0.6000 | 0.6200 | 2,028 | +0.02(+3.33%) |
Apr 23, 2024 | 0.6000 | 126 | -0.01(-1.32%) | |||
Apr 22, 2024 | 0.5050 | 0.6660 | 0.5050 | 0.6080 | 2,936 | +0.09(+18.06%) |
Apr 19, 2024 | 0.6266 | 0.6666 | 0.5150 | 0.5150 | 5,309 | -0.01(-0.96%) |
Apr 17, 2024 | 0.5200 | 25 | -0.10(-16.13%) | |||
Apr 16, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,991 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 7,666 | -0.01(-1.59%) |
Apr 12, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 133 | +0.13(+26.00%) |
Apr 11, 2024 | 0.5500 | 0.6500 | 0.4365 | 0.5000 | 13,200 | +0.19(+60.77%) |
Apr 10, 2024 | 0.4822 | 0.5222 | 0.3110 | 0.3110 | 4,909 | -0.21(-40.19%) |
Apr 09, 2024 | 0.5500 | 0.5500 | 0.4010 | 0.5200 | 6,368 | +0.12(+30.00%) |
Apr 08, 2024 | 0.5500 | 0.5500 | 0.3640 | 0.4000 | 1,124 | -0.06(-13.04%) |
Apr 05, 2024 | 0.4600 | 0.5000 | 0.4325 | 0.4600 | 5,987 | +0.15(+48.39%) |
Apr 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 671 | +0.02(+7.27%) |
Apr 02, 2024 | 0.2890 | 53 | -0.00(-0.34%) | |||
Apr 01, 2024 | 0.2890 | 0.2900 | 0.2890 | 0.2900 | 10,164 | +0.00(+0.45%) |
Mar 28, 2024 | 0.2933 | 0.2933 | 0.2701 | 0.2887 | 6,423 | +0.02(+6.93%) |
Mar 27, 2024 | 0.2766 | 0.2900 | 0.2666 | 0.2700 | 9,041 | -0.04(-12.90%) |
Mar 26, 2024 | 0.2865 | 0.3100 | 0.2630 | 0.3100 | 8,224 | +0.05(+17.87%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2630 | 0.2630 | 12,519 | -0.05(-15.16%) |
Mar 21, 2024 | 0.3100 | 29 | +0.01(+3.33%) | |||
Mar 20, 2024 | 0.3099 | 0.3240 | 0.3000 | 0.3000 | 16,109 | -0.01(-3.19%) |
Mar 19, 2024 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 24,605 | +0.02(+8.36%) |
Mar 18, 2024 | 0.2955 | 0.2955 | 0.2860 | 0.2860 | 605 | +0.02(+5.93%) |
Mar 15, 2024 | 0.2700 | 0.3099 | 0.2700 | 0.2700 | 17,103 | -0.02(-6.90%) |
Mar 14, 2024 | 0.2900 | 0.3099 | 0.2700 | 0.2900 | 5,674 | -0.02(-5.69%) |
Mar 13, 2024 | 0.3100 | 0.3500 | 0.2700 | 0.3075 | 26,774 | +0.04(+13.89%) |
Mar 12, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | 2,362 | -0.03(-10.00%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,009 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | 22,248 | +0.03(+11.11%) |
Mar 07, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 6,659 | -0.03(-10.00%) |
Mar 05, 2024 | 0.3000 | 34 | -0.05(-14.29%) | |||
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 23,261 | +0.00(+0.57%) |