Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Irwin Naturals Inc
(OP:
IWINF
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.200
2.200
1.900
1.900
1,000
-0.21(-9.95%)
May 27, 2022
2.110
2.110
2.110
2.110
287
+0.01(+0.48%)
May 26, 2022
2.100
2.100
2.100
2.100
110
-0.44(-17.47%)
May 24, 2022
2.545
20
-0.76(-22.89%)
May 23, 2022
3.340
3.340
2.890
3.300
873
+0.76(+29.76%)
May 17, 2022
2.543
0
+0.05(+2.17%)
May 16, 2022
2.430
2.489
2.430
2.489
1,000
+0.39(+18.53%)
May 09, 2022
2.100
0
-0.40(-16.00%)
May 03, 2022
2.500
0
+0.00(+0.00%)
Apr 27, 2022
2.500
0
-0.10(-3.85%)
Apr 26, 2022
3.200
3.200
2.600
2.600
422
+0.00(+0.00%)
Apr 25, 2022
2.750
2.750
2.600
2.600
203
-0.65(-20.00%)
Apr 20, 2022
3.250
0
+0.25(+8.33%)
Apr 19, 2022
3.000
3.000
3.000
3.000
1,000
+0.00(+0.00%)
Apr 07, 2022
3.000
0
+0.06(+1.90%)
Apr 04, 2022
2.944
0
-0.03(-0.90%)
Apr 01, 2022
2.971
2.971
2.971
2.971
228
-0.08(-2.60%)
Mar 30, 2022
3.050
0
-0.14(-4.39%)
Mar 29, 2022
3.190
3.190
3.190
3.190
100
+0.19(+6.33%)
Mar 28, 2022
2.960
3.000
2.960
3.000
200
-0.19(-5.96%)
Mar 25, 2022
3.190
3.190
3.190
3.190
100
+0.19(+6.33%)
Mar 24, 2022
3.000
3.000
3.000
3.000
103
+0.00(+0.00%)
Mar 23, 2022
3.000
3.000
3.000
3.000
140
+0.13(+4.53%)
Mar 16, 2022
2.870
0
-0.02(-0.69%)
Mar 15, 2022
3.000
3.000
2.890
2.890
506
-0.27(-8.69%)
Mar 14, 2022
3.360
3.360
3.165
3.165
300
-0.33(-9.57%)
Mar 09, 2022
3.500
0
+0.63(+21.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.