Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Irwin Naturals Inc
(OP:
IWINF
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
1.500
0
-0.11(-6.83%)
May 03, 2023
1.610
0
+0.01(+0.63%)
May 02, 2023
1.630
1.630
1.600
1.600
500
-0.17(-9.60%)
May 01, 2023
1.650
1.770
1.630
1.770
1,142
+0.11(+6.63%)
Apr 28, 2023
1.660
1.660
1.660
1.660
100
-0.01(-0.60%)
Apr 26, 2023
1.670
0
-0.05(-2.62%)
Apr 25, 2023
1.890
1.890
1.715
1.715
570
-0.14(-7.30%)
Apr 19, 2023
1.850
0
-0.14(-7.04%)
Apr 18, 2023
1.990
1.990
1.990
1.990
115
+0.10(+5.29%)
Apr 14, 2023
1.890
0
-0.01(-0.53%)
Apr 13, 2023
2.010
2.010
1.900
1.900
444
+0.01(+0.53%)
Apr 11, 2023
1.890
0
-0.01(-0.53%)
Apr 10, 2023
1.900
1.900
1.900
1.900
117
-0.02(-1.04%)
Apr 06, 2023
2.030
2.030
1.920
1.920
505
-0.03(-1.54%)
Apr 05, 2023
2.000
2.000
1.950
1.950
410
-0.09(-4.41%)
Apr 04, 2023
2.000
2.040
2.000
2.040
1,200
-0.23(-10.13%)
Apr 03, 2023
2.270
2.270
2.270
2.270
101
+0.13(+6.07%)
Mar 31, 2023
2.140
2.140
2.140
2.140
400
-0.03(-1.38%)
Mar 20, 2023
2.170
1
-0.10(-4.41%)
Mar 17, 2023
2.370
2.370
2.270
2.270
1,000
-0.13(-5.42%)
Mar 16, 2023
2.430
2.430
2.400
2.400
250
-0.10(-4.00%)
Mar 15, 2023
2.622
2.622
2.440
2.500
1,285
-0.39(-13.49%)
Mar 14, 2023
2.890
2.890
2.890
2.890
225
+0.39(+15.66%)
Mar 13, 2023
2.499
2.499
2.499
2.499
200
-0.11(-4.26%)
Mar 10, 2023
2.610
2.610
2.610
2.610
250
+0.01(+0.38%)
Mar 09, 2023
2.600
2.600
2.600
2.600
400
+0.02(+0.78%)
Mar 08, 2023
2.662
2.662
2.580
2.580
500
-0.07(-2.53%)
Mar 06, 2023
2.647
0
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.