Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 124 | +0.00(+0.00%) |
May 24, 2024 | 0.3000 | 1 | +0.00(+0.00%) | |||
May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
May 21, 2024 | 0.3000 | 0 | +0.09(+42.86%) | |||
May 16, 2024 | 0.2100 | 0 | -0.09(-30.00%) | |||
May 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.05(+21.56%) |
May 10, 2024 | 0.2468 | 100 | +0.20(+393.60%) | |||
May 02, 2024 | 0.0500 | 40 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3600 | 0.3600 | 0.0500 | 0.0500 | 4,300 | -0.16(-76.48%) |
Apr 29, 2024 | 0.2126 | 0 | +0.00(+0.14%) | |||
Apr 26, 2024 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 225 | -0.01(-3.76%) |
Apr 25, 2024 | 0.2204 | 0.2206 | 0.2119 | 0.2206 | 520 | +0.07(+48.85%) |
Apr 24, 2024 | 0.1482 | 0.1509 | 0.1482 | 0.1482 | 1,950 | -0.10(-39.95%) |
Apr 22, 2024 | 0.2468 | 0 | -0.11(-31.44%) | |||
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 180 | +0.14(+64.38%) |
Apr 17, 2024 | 0.2190 | 1 | +0.08(+61.86%) | |||
Apr 15, 2024 | 0.1353 | 0 | -0.08(-36.42%) | |||
Apr 11, 2024 | 0.2128 | 70 | -0.00(-1.89%) | |||
Apr 10, 2024 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 100 | +0.10(+92.29%) |
Apr 09, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 450 | -0.11(-49.80%) |
Apr 04, 2024 | 0.2247 | 28 | +0.02(+11.57%) | |||
Apr 02, 2024 | 0.2014 | 0 | +0.05(+32.24%) | |||
Mar 25, 2024 | 0.1523 | 0 | -0.05(-23.85%) | |||
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 460 | +0.09(+77.30%) |
Mar 20, 2024 | 0.1128 | 0 | +0.02(+25.33%) | |||
Mar 13, 2024 | 0.0900 | 0 | -0.11(-55.00%) | |||
Mar 11, 2024 | 0.2000 | 0 | +0.11(+119.30%) | |||
Mar 08, 2024 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1,000 | +0.00(+0.33%) |
Mar 07, 2024 | 0.0976 | 0.0976 | 0.0677 | 0.0909 | 5,350 | -0.11(-54.55%) |
Mar 05, 2024 | 0.2000 | 5 | +0.00(+0.00%) |