Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0144 | 0.0144 | 0.0105 | 0.0110 | 52,100 | +0.00(+4.76%) |
May 27, 2022 | 0.0098 | 0.0109 | 0.0098 | 0.0105 | 127,906 | -0.00(-13.93%) |
May 26, 2022 | 0.0102 | 0.0122 | 0.0102 | 0.0122 | 257,900 | +0.00(+0.83%) |
May 25, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 39,260 | -0.00(-3.97%) |
May 24, 2022 | 0.0133 | 0.0140 | 0.0126 | 0.0126 | 23,000 | -0.00(-10.00%) |
May 23, 2022 | 0.0156 | 0.0156 | 0.0140 | 0.0140 | 22,103 | +0.00(+11.11%) |
May 20, 2022 | 0.0132 | 0.0144 | 0.0126 | 0.0126 | 99,589 | -0.00(-10.00%) |
May 19, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 33,099 | +0.00(+0.00%) |
May 18, 2022 | 0.0153 | 0.0153 | 0.0140 | 0.0140 | 4,300 | -0.00(-9.68%) |
May 17, 2022 | 0.0136 | 0.0155 | 0.0136 | 0.0155 | 24,010 | +0.00(+10.71%) |
May 16, 2022 | 0.0126 | 0.0142 | 0.0126 | 0.0140 | 59,600 | -0.00(-3.45%) |
May 13, 2022 | 0.0141 | 0.0145 | 0.0140 | 0.0145 | 256,687 | +0.00(+7.41%) |
May 12, 2022 | 0.0137 | 0.0137 | 0.0132 | 0.0135 | 27,007 | -0.00(-6.25%) |
May 11, 2022 | 0.0148 | 0.0148 | 0.0132 | 0.0144 | 32,866 | -0.00(-4.00%) |
May 10, 2022 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 94,400 | -0.00(-1.96%) |
May 09, 2022 | 0.0198 | 0.0198 | 0.0153 | 0.0153 | 32,226 | -0.00(-8.38%) |
May 06, 2022 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,350 | +0.00(+1.21%) |
May 05, 2022 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 44,800 | -0.00(-5.71%) |
May 04, 2022 | 0.0175 | 0.0187 | 0.0155 | 0.0175 | 23,300 | -0.00(-5.41%) |
May 03, 2022 | 0.0153 | 0.0239 | 0.0153 | 0.0185 | 57,705 | -0.00(-4.15%) |
May 02, 2022 | 0.0153 | 0.0197 | 0.0153 | 0.0193 | 79,689 | +0.00(+2.12%) |
Apr 29, 2022 | 0.0216 | 0.0216 | 0.0165 | 0.0189 | 34,750 | +0.00(+5.00%) |
Apr 28, 2022 | 0.0172 | 0.0180 | 0.0160 | 0.0180 | 47,804 | +0.00(+2.27%) |
Apr 27, 2022 | 0.0174 | 0.0179 | 0.0160 | 0.0176 | 27,753 | +0.00(+10.00%) |
Apr 26, 2022 | 0.0157 | 0.0177 | 0.0157 | 0.0160 | 5,536 | +0.00(+1.27%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0156 | 0.0158 | 178,350 | -0.00(-13.19%) |
Apr 22, 2022 | 0.0160 | 0.0182 | 0.0160 | 0.0182 | 51,286 | +0.00(+13.75%) |
Apr 21, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,500 | -0.00(-1.23%) |
Apr 20, 2022 | 0.0170 | 0.0198 | 0.0159 | 0.0162 | 123,546 | -0.00(-4.71%) |
Apr 19, 2022 | 0.0158 | 0.0185 | 0.0158 | 0.0170 | 46,829 | +0.00(+6.25%) |
Apr 18, 2022 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 4,309 | -0.00(-17.10%) |
Apr 14, 2022 | 0.0178 | 0.0193 | 0.0178 | 0.0193 | 2,101 | +0.00(+16.97%) |
Apr 13, 2022 | 0.0185 | 0.0185 | 0.0165 | 0.0165 | 5,700 | +0.00(+4.43%) |
Apr 12, 2022 | 0.0165 | 0.0177 | 0.0151 | 0.0158 | 97,633 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0199 | 0.0199 | 0.0153 | 0.0158 | 718,148 | -0.00(-18.56%) |
Apr 08, 2022 | 0.0163 | 0.0199 | 0.0163 | 0.0194 | 30,390 | +0.00(+3.19%) |
Apr 07, 2022 | 0.0176 | 0.0188 | 0.0176 | 0.0188 | 1,710 | +0.00(+4.44%) |
Apr 06, 2022 | 0.0176 | 0.0196 | 0.0176 | 0.0180 | 25,950 | -0.00(-14.69%) |
Apr 05, 2022 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,110 | +0.00(+5.50%) |
Apr 04, 2022 | 0.0175 | 0.0241 | 0.0175 | 0.0200 | 62,590 | +0.00(+2.56%) |
Apr 01, 2022 | 0.0217 | 0.0217 | 0.0195 | 0.0195 | 38,800 | -0.00(-4.88%) |
Mar 31, 2022 | 0.0225 | 0.0225 | 0.0205 | 0.0205 | 218,345 | -0.00(-8.89%) |
Mar 30, 2022 | 0.0220 | 0.0244 | 0.0202 | 0.0225 | 56,000 | -0.00(-1.75%) |
Mar 29, 2022 | 0.0194 | 0.0245 | 0.0194 | 0.0229 | 74,562 | -0.00(-6.53%) |
Mar 28, 2022 | 0.0245 | 0.0246 | 0.0205 | 0.0245 | 15,909 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0247 | 0.0247 | 0.0195 | 0.0245 | 224,996 | +0.00(+11.36%) |
Mar 24, 2022 | 0.0221 | 0.0221 | 0.0196 | 0.0220 | 4,860 | -0.00(-3.08%) |
Mar 23, 2022 | 0.0154 | 0.0250 | 0.0154 | 0.0227 | 116,868 | -0.00(-2.58%) |
Mar 22, 2022 | 0.0204 | 0.0238 | 0.0192 | 0.0233 | 140,573 | +0.01(+29.44%) |
Mar 21, 2022 | 0.0180 | 0.0198 | 0.0160 | 0.0180 | 268,280 | -0.00(-6.74%) |
Mar 18, 2022 | 0.0190 | 0.0218 | 0.0190 | 0.0193 | 129,603 | +0.00(+1.58%) |
Mar 17, 2022 | 0.0201 | 0.0202 | 0.0180 | 0.0190 | 159,000 | -0.00(-5.00%) |
Mar 16, 2022 | 0.0173 | 0.0200 | 0.0173 | 0.0200 | 42,527 | -0.00(-4.76%) |
Mar 15, 2022 | 0.0241 | 0.0241 | 0.0210 | 0.0210 | 26,360 | -0.00(-13.93%) |
Mar 14, 2022 | 0.0215 | 0.0244 | 0.0149 | 0.0244 | 9,550 | +0.00(+20.79%) |
Mar 11, 2022 | 0.0227 | 0.0227 | 0.0180 | 0.0202 | 18,500 | +0.00(+6.32%) |
Mar 10, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,500 | -0.00(-1.55%) |
Mar 09, 2022 | 0.0195 | 0.0224 | 0.0193 | 0.0193 | 13,341 | -0.00(-8.10%) |
Mar 08, 2022 | 0.0210 | 0.0221 | 0.0210 | 0.0210 | 30,684 | +0.00(+7.69%) |
Mar 07, 2022 | 0.0200 | 0.0202 | 0.0193 | 0.0195 | 239,907 | -0.00(-1.02%) |
Mar 04, 2022 | 0.0180 | 0.0238 | 0.0180 | 0.0197 | 64,711 | +0.00(+1.03%) |
Mar 03, 2022 | 0.0199 | 0.0202 | 0.0195 | 0.0195 | 22,025 | -0.00(-1.02%) |
Mar 02, 2022 | 0.0201 | 0.0226 | 0.0195 | 0.0197 | 54,284 | -0.00(-17.92%) |