Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1878 | 0.1980 | 0.1648 | 0.1666 | 257,749 | -0.02(-9.70%) |
May 30, 2023 | 0.1590 | 0.2000 | 0.1590 | 0.1845 | 560,805 | +0.05(+35.66%) |
May 26, 2023 | 0.1060 | 0.1400 | 0.1051 | 0.1360 | 99,931 | +0.02(+20.46%) |
May 25, 2023 | 0.1232 | 0.1232 | 0.1101 | 0.1129 | 142,409 | +0.00(+0.53%) |
May 24, 2023 | 0.1158 | 0.1158 | 0.1058 | 0.1123 | 141,202 | -0.00(-3.61%) |
May 23, 2023 | 0.1150 | 0.1191 | 0.1140 | 0.1165 | 224,119 | +0.00(+1.30%) |
May 22, 2023 | 0.1100 | 0.1239 | 0.1072 | 0.1150 | 62,817 | +0.00(+1.59%) |
May 19, 2023 | 0.1187 | 0.1187 | 0.1105 | 0.1132 | 199,513 | -0.00(-2.08%) |
May 18, 2023 | 0.1151 | 0.1186 | 0.1104 | 0.1156 | 45,801 | +0.00(+1.85%) |
May 17, 2023 | 0.1140 | 0.1157 | 0.1090 | 0.1135 | 164,847 | -0.00(-1.90%) |
May 16, 2023 | 0.1187 | 0.1188 | 0.1120 | 0.1157 | 195,688 | +0.00(+1.22%) |
May 15, 2023 | 0.1260 | 0.1260 | 0.1100 | 0.1143 | 80,385 | -0.00(-1.72%) |
May 12, 2023 | 0.1247 | 0.1253 | 0.1103 | 0.1163 | 74,197 | -0.01(-6.81%) |
May 11, 2023 | 0.1282 | 0.1305 | 0.1248 | 0.1248 | 67,341 | -0.00(-3.26%) |
May 10, 2023 | 0.1160 | 0.1332 | 0.1160 | 0.1290 | 55,151 | +0.00(+2.46%) |
May 09, 2023 | 0.1180 | 0.1290 | 0.1180 | 0.1259 | 44,535 | +0.00(+3.62%) |
May 08, 2023 | 0.1250 | 0.1250 | 0.1190 | 0.1215 | 61,911 | -0.00(-1.62%) |
May 05, 2023 | 0.1100 | 0.1240 | 0.1100 | 0.1235 | 104,730 | +0.01(+10.27%) |
May 04, 2023 | 0.1150 | 0.1180 | 0.1104 | 0.1120 | 49,260 | -0.00(-3.95%) |
May 03, 2023 | 0.1118 | 0.1200 | 0.1118 | 0.1166 | 24,470 | -0.00(-2.83%) |
May 02, 2023 | 0.1334 | 0.1334 | 0.1178 | 0.1200 | 77,898 | -0.01(-6.76%) |
May 01, 2023 | 0.1280 | 0.1337 | 0.1280 | 0.1287 | 68,235 | -0.00(-1.45%) |
Apr 28, 2023 | 0.1289 | 0.1314 | 0.1246 | 0.1306 | 24,605 | +0.00(+2.35%) |
Apr 27, 2023 | 0.1300 | 0.1309 | 0.1238 | 0.1276 | 34,327 | +0.00(+2.08%) |
Apr 26, 2023 | 0.1280 | 0.1312 | 0.1200 | 0.1250 | 112,696 | -0.00(-0.08%) |
Apr 25, 2023 | 0.1288 | 0.1326 | 0.1251 | 0.1251 | 38,897 | -0.00(-3.40%) |
Apr 24, 2023 | 0.1271 | 0.1336 | 0.1271 | 0.1295 | 135,735 | -0.00(-3.21%) |
Apr 21, 2023 | 0.1450 | 0.1450 | 0.1310 | 0.1338 | 51,941 | -0.00(-0.30%) |
Apr 20, 2023 | 0.1413 | 0.1413 | 0.1300 | 0.1342 | 98,360 | -0.00(-1.25%) |
Apr 19, 2023 | 0.1339 | 0.1395 | 0.1335 | 0.1359 | 24,686 | -0.00(-1.59%) |
Apr 18, 2023 | 0.1415 | 0.1474 | 0.1370 | 0.1381 | 59,264 | -0.01(-4.16%) |
Apr 17, 2023 | 0.1362 | 0.1550 | 0.1263 | 0.1441 | 68,263 | +0.00(+2.93%) |
Apr 14, 2023 | 0.1500 | 0.1630 | 0.1378 | 0.1400 | 259,592 | -0.01(-8.44%) |
Apr 13, 2023 | 0.1646 | 0.1654 | 0.1500 | 0.1529 | 133,752 | -0.01(-4.44%) |
Apr 12, 2023 | 0.1501 | 0.1627 | 0.1501 | 0.1600 | 52,205 | -0.00(-0.93%) |
Apr 11, 2023 | 0.1501 | 0.1625 | 0.1501 | 0.1615 | 34,352 | +0.00(+0.56%) |
Apr 10, 2023 | 0.1600 | 0.1676 | 0.1600 | 0.1606 | 147,968 | -0.00(-1.95%) |
Apr 06, 2023 | 0.1531 | 0.1652 | 0.1440 | 0.1638 | 53,816 | +0.01(+7.98%) |
Apr 05, 2023 | 0.1430 | 0.1599 | 0.1430 | 0.1517 | 38,333 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1540 | 0.1568 | 0.1491 | 0.1517 | 72,345 | -0.00(-0.52%) |
Apr 03, 2023 | 0.1430 | 0.1562 | 0.1430 | 0.1525 | 18,646 | +0.00(+1.87%) |
Mar 31, 2023 | 0.1590 | 0.1600 | 0.1415 | 0.1497 | 162,552 | -0.00(-0.20%) |
Mar 30, 2023 | 0.1398 | 0.1523 | 0.1324 | 0.1500 | 44,707 | +0.02(+11.69%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1343 | 78,449 | -0.00(-0.52%) |
Mar 28, 2023 | 0.1305 | 0.1367 | 0.1305 | 0.1350 | 38,390 | +0.00(+2.90%) |
Mar 27, 2023 | 0.1400 | 0.1480 | 0.1305 | 0.1312 | 42,371 | -0.00(-2.81%) |
Mar 24, 2023 | 0.1318 | 0.1354 | 0.1301 | 0.1350 | 10,846 | +0.00(+1.12%) |
Mar 23, 2023 | 0.1438 | 0.1438 | 0.1335 | 0.1335 | 51,098 | -0.01(-7.16%) |
Mar 22, 2023 | 0.1440 | 0.1440 | 0.1300 | 0.1438 | 87,400 | +0.01(+8.69%) |
Mar 21, 2023 | 0.1322 | 0.1360 | 0.1300 | 0.1323 | 69,610 | -0.00(-1.78%) |
Mar 20, 2023 | 0.1375 | 0.1445 | 0.1346 | 0.1347 | 41,484 | -0.00(-2.18%) |
Mar 17, 2023 | 0.1402 | 0.1426 | 0.1375 | 0.1377 | 44,412 | -0.00(-1.29%) |
Mar 16, 2023 | 0.1300 | 0.1424 | 0.1300 | 0.1395 | 20,830 | +0.00(+0.50%) |
Mar 15, 2023 | 0.1405 | 0.1458 | 0.1370 | 0.1388 | 116,234 | -0.00(-0.86%) |
Mar 14, 2023 | 0.1410 | 0.1470 | 0.1400 | 0.1400 | 69,400 | -0.00(-1.96%) |
Mar 13, 2023 | 0.1430 | 0.1539 | 0.1400 | 0.1428 | 63,586 | -0.00(-1.86%) |
Mar 10, 2023 | 0.1522 | 0.1577 | 0.1455 | 0.1455 | 48,929 | -0.01(-4.59%) |
Mar 09, 2023 | 0.1522 | 0.1569 | 0.1522 | 0.1525 | 74,408 | -0.01(-4.81%) |
Mar 08, 2023 | 0.1525 | 0.1620 | 0.1477 | 0.1602 | 32,167 | +0.01(+5.26%) |
Mar 07, 2023 | 0.1477 | 0.1541 | 0.1477 | 0.1522 | 104,393 | -0.00(-1.23%) |
Mar 06, 2023 | 0.1500 | 0.1680 | 0.1452 | 0.1541 | 79,171 | +0.00(+0.20%) |
Mar 03, 2023 | 0.1531 | 0.1587 | 0.1525 | 0.1538 | 61,860 | -0.00(-2.78%) |
Mar 02, 2023 | 0.1621 | 0.1621 | 0.1541 | 0.1582 | 37,771 | -0.00(-1.12%) |