Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2022 | 0.2500 | 0 | -0.01(-2.08%) | |||
Apr 11, 2022 | 0.2620 | 0.2730 | 0.2479 | 0.2553 | 1,617,147 | +0.01(+2.08%) |
Apr 08, 2022 | 0.2391 | 0.2624 | 0.2391 | 0.2501 | 955,922 | +0.00(+0.52%) |
Apr 07, 2022 | 0.2486 | 0.2730 | 0.2421 | 0.2488 | 1,032,096 | -0.00(-1.27%) |
Apr 06, 2022 | 0.2850 | 0.2876 | 0.2420 | 0.2520 | 5,358,304 | -0.01(-5.33%) |
Apr 05, 2022 | 0.2700 | 0.2712 | 0.2500 | 0.2662 | 814,535 | +0.02(+6.99%) |
Apr 04, 2022 | 0.2400 | 0.2503 | 0.2400 | 0.2488 | 1,053,253 | +0.01(+3.71%) |
Apr 01, 2022 | 0.2351 | 0.2433 | 0.2337 | 0.2399 | 424,667 | +0.00(+1.57%) |
Mar 31, 2022 | 0.2335 | 0.2386 | 0.2311 | 0.2362 | 346,370 | +0.00(+0.51%) |
Mar 30, 2022 | 0.2500 | 0.2500 | 0.2340 | 0.2350 | 230,692 | -0.00(-0.42%) |
Mar 29, 2022 | 0.2395 | 0.2530 | 0.2360 | 0.2360 | 385,016 | -0.01(-2.32%) |
Mar 28, 2022 | 0.2500 | 0.2607 | 0.2350 | 0.2416 | 166,798 | -0.00(-0.49%) |
Mar 25, 2022 | 0.2403 | 0.2530 | 0.2360 | 0.2428 | 436,358 | +0.00(+0.91%) |
Mar 24, 2022 | 0.2310 | 0.2441 | 0.2310 | 0.2406 | 353,375 | +0.00(+0.97%) |
Mar 23, 2022 | 0.2500 | 0.2500 | 0.2295 | 0.2383 | 692,050 | +0.00(+1.36%) |
Mar 22, 2022 | 0.2400 | 0.2445 | 0.2302 | 0.2351 | 553,507 | +0.00(+2.13%) |
Mar 21, 2022 | 0.2401 | 0.2401 | 0.2294 | 0.2302 | 896,312 | -0.00(-1.62%) |
Mar 18, 2022 | 0.2400 | 0.2411 | 0.2291 | 0.2340 | 304,118 | -0.00(-0.68%) |
Mar 17, 2022 | 0.2215 | 0.2378 | 0.2215 | 0.2356 | 175,977 | +0.01(+3.56%) |
Mar 16, 2022 | 0.2300 | 0.2391 | 0.2275 | 0.2275 | 228,626 | -0.00(-1.09%) |
Mar 15, 2022 | 0.2270 | 0.2364 | 0.2270 | 0.2300 | 190,932 | -0.00(-0.73%) |
Mar 14, 2022 | 0.2490 | 0.2490 | 0.2302 | 0.2317 | 246,968 | -0.00(-0.94%) |
Mar 11, 2022 | 0.2347 | 0.2418 | 0.2314 | 0.2339 | 434,336 | -0.00(-0.81%) |
Mar 10, 2022 | 0.2390 | 0.2411 | 0.2331 | 0.2358 | 219,444 | +0.00(+0.34%) |
Mar 09, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 292,271 | +0.00(+2.17%) |
Mar 08, 2022 | 0.2314 | 0.2417 | 0.2194 | 0.2300 | 705,601 | +0.00(+1.37%) |
Mar 07, 2022 | 0.2209 | 0.2400 | 0.2209 | 0.2269 | 644,724 | -0.00(-1.35%) |
Mar 04, 2022 | 0.2350 | 0.2480 | 0.2300 | 0.2300 | 613,601 | -0.01(-2.83%) |
Mar 03, 2022 | 0.2630 | 0.2630 | 0.2310 | 0.2367 | 778,616 | -0.01(-2.83%) |
Mar 02, 2022 | 0.2400 | 0.2540 | 0.2321 | 0.2436 | 423,223 | +0.01(+4.10%) |