Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0749	0	-0.01(-6.38%)
May 02, 2023				0.0800	0	+0.00(+0.00%)
Apr 28, 2023				0.0800	0	+0.01(+6.67%)
Apr 24, 2023				0.0750	0	-0.01(-8.54%)
Apr 20, 2023				0.0820	0	+0.00(+2.50%)
Apr 14, 2023				0.0800	0	+0.02(+42.86%)
Apr 12, 2023				0.0560	0	-0.00(-6.67%)
Mar 30, 2023				0.0600	0	-0.01(-7.69%)
Mar 28, 2023				0.0650	0	-0.01(-9.72%)
Mar 21, 2023				0.0720	0	+0.01(+10.77%)
Mar 17, 2023				0.0650	0	-0.00(-6.47%)
Mar 16, 2023	0.0695	0.0695	0.0695	0.0695	2,500	-0.00(-2.80%)
Mar 14, 2023				0.0715	0	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.