Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 1,000 | +0.00(+0.00%) |
May 30, 2023 | 2.320 | 2.570 | 2.320 | 2.570 | 650 | -0.07(-2.65%) |
May 24, 2023 | 2.640 | 0 | -0.03(-1.12%) | |||
May 17, 2023 | 2.670 | 0 | -0.08(-2.91%) | |||
May 16, 2023 | 2.500 | 2.750 | 2.500 | 2.750 | 300 | +0.33(+13.40%) |
May 15, 2023 | 2.300 | 2.425 | 2.300 | 2.425 | 300 | -0.20(-7.62%) |
May 10, 2023 | 2.625 | 0 | -0.27(-9.48%) | |||
May 09, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,650 | -0.04(-1.53%) |
May 08, 2023 | 2.900 | 2.945 | 2.900 | 2.945 | 1,881 | +0.01(+0.34%) |
May 05, 2023 | 2.055 | 2.970 | 1.955 | 2.935 | 27,449 | +0.89(+43.17%) |
May 04, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 3,235 | -0.07(-3.07%) |
May 02, 2023 | 2.115 | 123 | +0.21(+10.73%) | |||
May 01, 2023 | 1.960 | 1.960 | 1.910 | 1.910 | 208 | -0.07(-3.54%) |
Apr 28, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 825 | -0.11(-5.26%) |
Apr 27, 2023 | 1.950 | 2.090 | 1.950 | 2.090 | 1,140 | +0.09(+4.50%) |
Apr 26, 2023 | 2.010 | 2.100 | 2.000 | 2.000 | 10,731 | -0.06(-2.68%) |
Apr 25, 2023 | 2.140 | 2.140 | 2.055 | 2.055 | 425 | -0.09(-4.42%) |
Apr 24, 2023 | 2.205 | 2.205 | 2.130 | 2.150 | 1,185 | -0.30(-12.24%) |
Apr 21, 2023 | 2.560 | 2.560 | 2.400 | 2.450 | 800 | -0.12(-4.67%) |
Apr 20, 2023 | 2.700 | 2.700 | 2.570 | 2.570 | 600 | -0.23(-8.21%) |
Apr 17, 2023 | 2.800 | 10 | -0.20(-6.67%) | |||
Apr 14, 2023 | 2.000 | 3.300 | 2.000 | 3.000 | 4,508 | +0.66(+28.21%) |
Apr 12, 2023 | 2.340 | 0 | +0.12(+5.41%) | |||
Apr 11, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | -0.03(-1.33%) |
Apr 10, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 755 | -0.15(-6.25%) |
Apr 04, 2023 | 2.400 | 10 | +0.10(+4.35%) | |||
Apr 03, 2023 | 2.350 | 2.690 | 1.920 | 2.300 | 19,108 | -0.05(-2.13%) |
Mar 31, 2023 | 2.250 | 2.350 | 2.250 | 2.350 | 2,605 | +0.15(+6.82%) |
Mar 30, 2023 | 2.300 | 2.300 | 2.200 | 2.200 | 2,254 | -0.10(-4.35%) |
Mar 29, 2023 | 2.200 | 2.500 | 2.075 | 2.300 | 8,200 | +0.38(+19.79%) |
Mar 28, 2023 | 1.590 | 2.110 | 1.590 | 1.920 | 6,750 | +0.32(+20.00%) |
Mar 27, 2023 | 1.625 | 1.750 | 1.485 | 1.600 | 8,653 | -0.03(-1.84%) |
Mar 24, 2023 | 1.810 | 1.890 | 1.610 | 1.630 | 13,210 | -0.15(-8.43%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.605 | 1.780 | 16,749 | +0.02(+1.14%) |
Mar 22, 2023 | 3.520 | 3.520 | 1.650 | 1.760 | 59,744 | -2.19(-55.44%) |
Mar 21, 2023 | 3.990 | 3.995 | 3.900 | 3.950 | 735 | -0.05(-1.25%) |
Mar 20, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 180 | +0.00(+0.00%) |
Mar 17, 2023 | 4.000 | 4.340 | 4.000 | 4.000 | 750 | -0.12(-3.03%) |
Mar 16, 2023 | 3.950 | 4.125 | 3.950 | 4.125 | 1,060 | -0.21(-4.95%) |
Mar 15, 2023 | 3.580 | 4.340 | 3.580 | 4.340 | 400 | +0.09(+2.12%) |
Mar 14, 2023 | 4.225 | 4.300 | 3.750 | 4.250 | 15,982 | +0.03(+0.71%) |
Mar 13, 2023 | 4.000 | 4.250 | 3.800 | 4.220 | 2,000 | +0.24(+6.03%) |
Mar 10, 2023 | 3.810 | 4.000 | 3.750 | 3.980 | 2,002 | -0.02(-0.50%) |
Mar 09, 2023 | 4.000 | 4.000 | 3.800 | 4.000 | 557 | +0.00(+0.00%) |
Mar 08, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | +0.00(+0.00%) |
Mar 06, 2023 | 4.000 | 2 | -0.25(-5.88%) | |||
Mar 03, 2023 | 3.990 | 4.250 | 3.990 | 4.250 | 1,464 | +0.26(+6.52%) |
Mar 02, 2023 | 3.710 | 3.990 | 1.565 | 3.990 | 21,576 | -0.20(-4.77%) |