Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.230 | 154 | -0.17(-12.14%) | |||
May 27, 2022 | 1.480 | 1.480 | 1.400 | 1.400 | 3,297 | +0.16(+13.13%) |
May 26, 2022 | 1.000 | 1.238 | 1.000 | 1.238 | 3,601 | +0.24(+23.75%) |
May 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 468 | -0.10(-9.09%) |
May 24, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 5,103 | +0.00(+0.00%) |
May 20, 2022 | 1.100 | 68 | -0.01(-0.99%) | |||
May 19, 2022 | 1.111 | 1.111 | 1.111 | 1.111 | 286 | -0.09(-7.42%) |
May 18, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,078 | +0.00(+0.00%) |
May 17, 2022 | 1.050 | 1.200 | 1.050 | 1.200 | 7,835 | +0.20(+20.00%) |
May 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 224 | -0.05(-4.76%) |
May 13, 2022 | 1.130 | 1.700 | 1.050 | 1.050 | 12,404 | -0.06(-5.41%) |
May 11, 2022 | 1.110 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 1.210 | 1.210 | 1.110 | 1.110 | 1,708 | -0.10(-8.26%) |
May 09, 2022 | 1.230 | 1.230 | 1.210 | 1.210 | 6,139 | -0.29(-19.33%) |
May 06, 2022 | 1.510 | 1.585 | 1.500 | 1.500 | 1,976 | -0.19(-11.24%) |
May 05, 2022 | 1.900 | 2.130 | 1.690 | 1.690 | 9,075 | -0.02(-1.17%) |
May 04, 2022 | 1.850 | 1.850 | 1.710 | 1.710 | 1,376 | -0.29(-14.50%) |
May 03, 2022 | 2.070 | 2.070 | 2.000 | 2.000 | 6,472 | +0.31(+18.34%) |
May 02, 2022 | 1.690 | 2.100 | 1.690 | 1.690 | 9,126 | -0.41(-19.52%) |
Apr 28, 2022 | 2.100 | 0 | +0.30(+16.67%) | |||
Apr 27, 2022 | 1.800 | 0 | +0.06(+3.45%) | |||
Apr 26, 2022 | 1.800 | 1.850 | 1.600 | 1.740 | 9,810 | -0.09(-4.92%) |
Apr 25, 2022 | 1.500 | 1.830 | 1.500 | 1.830 | 4,808 | +0.03(+1.67%) |
Apr 22, 2022 | 1.400 | 1.800 | 1.400 | 1.800 | 4,207 | +0.40(+28.57%) |
Apr 21, 2022 | 1.400 | 1.400 | 1.200 | 1.400 | 4,820 | +0.00(+0.00%) |
Apr 20, 2022 | 1.450 | 1.830 | 1.130 | 1.400 | 14,921 | -0.05(-3.45%) |
Apr 19, 2022 | 1.750 | 1.830 | 1.450 | 1.450 | 5,373 | -0.38(-20.55%) |
Apr 18, 2022 | 1.600 | 1.825 | 1.490 | 1.825 | 3,967 | +0.02(+1.39%) |
Apr 14, 2022 | 1.650 | 1.800 | 1.500 | 1.800 | 2,534 | +0.55(+44.00%) |
Apr 13, 2022 | 1.430 | 2.300 | 1.250 | 1.250 | 11,127 | -0.05(-3.85%) |
Apr 12, 2022 | 1.170 | 1.550 | 1.170 | 1.300 | 34,695 | +0.00(+0.00%) |