Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.58 | 18.60 | 18.58 | 18.60 | 3,856 | -0.40(-2.11%) |
May 05, 2023 | 19.00 | 19.00 | 18.83 | 19.00 | 2,403 | +0.52(+2.81%) |
May 04, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 300 | -0.75(-3.90%) |
May 03, 2023 | 18.82 | 19.23 | 18.82 | 19.23 | 962 | +0.23(+1.21%) |
May 02, 2023 | 19.03 | 19.03 | 19.00 | 19.00 | 1,540 | +0.00(+0.00%) |
May 01, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 602 | +0.00(+0.00%) |
Apr 28, 2023 | 18.83 | 19.00 | 18.83 | 19.00 | 3,150 | +0.04(+0.21%) |
Apr 27, 2023 | 18.62 | 18.96 | 18.62 | 18.96 | 751 | +0.37(+1.99%) |
Apr 26, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 103 | -0.46(-2.41%) |
Apr 25, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 207 | -0.29(-1.50%) |
Apr 24, 2023 | 19.50 | 19.50 | 19.34 | 19.34 | 2,418 | +0.08(+0.42%) |
Apr 21, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 1,024 | -0.23(-1.18%) |
Apr 20, 2023 | 19.26 | 19.49 | 19.26 | 19.49 | 326 | -0.01(-0.05%) |
Apr 19, 2023 | 19.04 | 19.50 | 19.04 | 19.50 | 2,784 | +0.29(+1.51%) |
Apr 18, 2023 | 18.55 | 19.50 | 18.55 | 19.21 | 21,710 | -0.15(-0.77%) |
Apr 17, 2023 | 19.31 | 19.36 | 19.18 | 19.36 | 1,303 | -0.25(-1.27%) |
Apr 14, 2023 | 19.20 | 19.66 | 19.20 | 19.61 | 6,724 | -0.04(-0.20%) |
Apr 13, 2023 | 19.40 | 19.65 | 19.04 | 19.65 | 2,581 | +0.25(+1.29%) |
Apr 12, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 407 | +0.20(+1.04%) |
Apr 11, 2023 | 18.50 | 19.20 | 18.50 | 19.20 | 1,106 | +0.25(+1.32%) |
Apr 10, 2023 | 18.12 | 18.95 | 18.12 | 18.95 | 843 | +0.71(+3.89%) |
Apr 05, 2023 | 18.24 | 17 | -0.32(-1.72%) | |||
Apr 04, 2023 | 18.26 | 18.95 | 18.24 | 18.56 | 1,240 | +0.32(+1.75%) |
Apr 03, 2023 | 18.28 | 18.30 | 18.24 | 18.24 | 1,264 | -0.71(-3.75%) |
Mar 31, 2023 | 18.75 | 19.00 | 18.75 | 18.95 | 1,663 | +0.20(+1.07%) |
Mar 30, 2023 | 18.26 | 18.75 | 18.26 | 18.75 | 409 | +0.00(+0.00%) |
Mar 29, 2023 | 18.70 | 18.75 | 18.24 | 18.75 | 20,090 | +0.05(+0.27%) |
Mar 28, 2023 | 18.05 | 18.70 | 18.03 | 18.70 | 937 | +0.59(+3.29%) |
Mar 27, 2023 | 18.00 | 18.11 | 18.00 | 18.11 | 382 | -0.50(-2.66%) |
Mar 24, 2023 | 18.72 | 18.74 | 17.99 | 18.60 | 2,440 | +0.52(+2.88%) |
Mar 23, 2023 | 17.15 | 18.08 | 17.15 | 18.08 | 1,931 | -0.18(-0.99%) |
Mar 22, 2023 | 18.28 | 18.28 | 18.26 | 18.26 | 424 | +0.17(+0.94%) |
Mar 21, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 1,229 | -0.16(-0.88%) |
Mar 20, 2023 | 18.65 | 18.65 | 18.06 | 18.25 | 56,814 | -0.44(-2.35%) |
Mar 17, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 277 | -0.31(-1.63%) |
Mar 16, 2023 | 18.20 | 19.00 | 18.20 | 19.00 | 1,137 | +0.76(+4.17%) |
Mar 14, 2023 | 18.24 | 63 | +0.06(+0.33%) | |||
Mar 13, 2023 | 18.21 | 18.34 | 17.95 | 18.18 | 10,201 | -0.40(-2.15%) |
Mar 10, 2023 | 19.00 | 19.02 | 18.48 | 18.58 | 3,453 | -0.52(-2.72%) |
Mar 09, 2023 | 19.01 | 19.13 | 19.00 | 19.10 | 6,669 | -0.09(-0.47%) |
Mar 08, 2023 | 19.17 | 19.50 | 19.01 | 19.19 | 710 | -0.12(-0.62%) |
Mar 07, 2023 | 19.75 | 19.75 | 19.20 | 19.31 | 1,830 | -0.64(-3.21%) |
Mar 06, 2023 | 19.23 | 19.95 | 19.15 | 19.95 | 12,219 | +0.85(+4.45%) |
Mar 03, 2023 | 19.05 | 19.10 | 19.05 | 19.10 | 1,874 | +0.01(+0.05%) |
Mar 02, 2023 | 19.00 | 19.10 | 19.00 | 19.09 | 1,019 | -0.07(-0.34%) |