Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 10,005 | -0.00(-7.33%) |
May 30, 2024 | 0.0198 | 0.0198 | 0.0191 | 0.0191 | 5,902 | -0.00(-5.45%) |
May 29, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 | +0.00(+10.38%) |
May 24, 2024 | 0.0220 | 0.0225 | 0.0183 | 0.0183 | 197,529 | +0.00(+8.28%) |
May 20, 2024 | 0.0169 | 0 | -0.00(-16.34%) | |||
May 16, 2024 | 0.0202 | 0 | -0.00(-2.42%) | |||
May 14, 2024 | 0.0207 | 50 | +0.00(+17.61%) | |||
May 13, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 9,300 | -0.00(-17.37%) |
May 09, 2024 | 0.0213 | 0 | +0.00(+1.91%) | |||
May 08, 2024 | 0.0237 | 0.0237 | 0.0209 | 0.0209 | 299,150 | -0.01(-19.31%) |
May 02, 2024 | 0.0259 | 0 | +0.00(+16.67%) | |||
Apr 30, 2024 | 0.0222 | 0 | +0.00(+5.71%) | |||
Apr 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 700 | +0.00(+24.26%) |
Apr 24, 2024 | 0.0169 | 0 | -0.01(-35.00%) | |||
Apr 17, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0260 | 0 | -0.00(-5.80%) | |||
Apr 03, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | +0.01(+30.19%) |
Apr 01, 2024 | 0.0212 | 0 | -0.01(-29.33%) | |||
Mar 25, 2024 | 0.0300 | 0 | +0.00(+8.30%) | |||
Mar 22, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 29,646 | -0.00(-7.67%) |
Mar 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+18.58%) |
Mar 14, 2024 | 0.0253 | 0 | -0.00(-8.33%) | |||
Mar 11, 2024 | 0.0276 | 5 | -0.00(-1.43%) | |||
Mar 07, 2024 | 0.0280 | 5 | -0.00(-2.10%) | |||
Mar 06, 2024 | 0.0299 | 0.0299 | 0.0286 | 0.0286 | 13,378 | -0.00(-4.35%) |
Mar 05, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,000 | +0.01(+30.00%) |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-7.26%) |