Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0570	0.0626	0.0560	0.0574	381,155	-0.01(-8.74%)
May 30, 2023	0.0600	0.0635	0.0547	0.0629	1,394,655	+0.01(+10.35%)
May 26, 2023	0.0512	0.0688	0.0500	0.0570	1,423,101	+0.00(+7.34%)
May 25, 2023	0.0600	0.0647	0.0511	0.0531	3,089,835	-0.01(-12.95%)
May 24, 2023	0.0644	0.0700	0.0552	0.0610	2,140,643	-0.00(-5.28%)
May 23, 2023	0.0673	0.0725	0.0525	0.0644	2,493,097	-0.00(-6.53%)
May 22, 2023	0.0574	0.0746	0.0510	0.0689	3,055,569	+0.01(+19.83%)
May 19, 2023	0.0570	0.0645	0.0470	0.0575	10,532,969	+0.00(+4.55%)
May 18, 2023	0.0403	0.0597	0.0403	0.0550	6,942,784	+0.01(+27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.