Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3061 | 0.3250 | 0.3061 | 0.3203 | 12,908 | +0.01(+4.26%) |
May 27, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3072 | 64,862 | +0.01(+1.72%) |
May 26, 2022 | 0.2900 | 0.3020 | 0.2900 | 0.3020 | 10,025 | +0.01(+4.14%) |
May 25, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,571 | +0.01(+3.57%) |
May 24, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 2,655 | -0.03(-9.68%) |
May 23, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 2,200 | +0.02(+6.90%) |
May 20, 2022 | 0.2910 | 0.3013 | 0.2900 | 0.2900 | 28,450 | -0.00(-0.03%) |
May 19, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2901 | 13,730 | -0.01(-4.57%) |
May 18, 2022 | 0.3000 | 0.3130 | 0.3000 | 0.3040 | 16,044 | +0.01(+2.53%) |
May 17, 2022 | 0.2965 | 0.3130 | 0.2965 | 0.2965 | 4,710 | +0.01(+5.25%) |
May 16, 2022 | 0.2817 | 0.3130 | 0.2817 | 0.2817 | 1,557 | -0.01(-4.93%) |
May 13, 2022 | 0.3000 | 0.3000 | 0.2894 | 0.2963 | 49,399 | -0.00(-1.50%) |
May 12, 2022 | 0.2908 | 0.3199 | 0.2816 | 0.3008 | 40,252 | -0.01(-2.97%) |
May 11, 2022 | 0.3085 | 0.3350 | 0.3085 | 0.3100 | 36,419 | -0.02(-5.34%) |
May 10, 2022 | 0.3126 | 0.3312 | 0.3096 | 0.3275 | 10,396 | -0.03(-7.59%) |
May 09, 2022 | 0.3500 | 0.3574 | 0.3210 | 0.3544 | 47,851 | -0.03(-8.35%) |
May 06, 2022 | 0.3953 | 0.3953 | 0.3600 | 0.3867 | 4,082 | +0.03(+7.42%) |
May 05, 2022 | 0.3733 | 0.3733 | 0.3600 | 0.3600 | 3,000 | -0.04(-10.96%) |
May 04, 2022 | 0.3600 | 0.4043 | 0.3600 | 0.4043 | 13,185 | +0.01(+2.95%) |
May 03, 2022 | 0.3900 | 0.4000 | 0.3780 | 0.3927 | 15,883 | +0.00(+0.31%) |
May 02, 2022 | 0.3750 | 0.3915 | 0.3750 | 0.3915 | 3,565 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3805 | 0.3915 | 0.3805 | 0.3915 | 1,450 | +0.03(+6.85%) |
Apr 28, 2022 | 0.3903 | 0.3992 | 0.3509 | 0.3664 | 15,650 | -0.00(-0.25%) |
Apr 27, 2022 | 0.3700 | 0.3754 | 0.3673 | 0.3673 | 7,100 | -0.00(-0.73%) |
Apr 26, 2022 | 0.3800 | 0.3824 | 0.3700 | 0.3700 | 63,800 | -0.02(-5.13%) |
Apr 25, 2022 | 0.3919 | 0.4000 | 0.3900 | 0.3900 | 34,645 | -0.01(-3.42%) |
Apr 22, 2022 | 0.3853 | 0.4100 | 0.3853 | 0.4038 | 8,800 | +0.00(+0.95%) |
Apr 21, 2022 | 0.4219 | 0.4300 | 0.4000 | 0.4000 | 11,400 | -0.02(-4.76%) |
Apr 20, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 9,150 | +0.01(+2.44%) |
Apr 19, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 26,000 | -0.02(-4.65%) |
Apr 18, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 370 | +0.02(+4.93%) |
Apr 14, 2022 | 0.4249 | 0.4385 | 0.4098 | 0.4098 | 916 | -0.00(-1.11%) |
Apr 13, 2022 | 0.4125 | 0.4144 | 0.4125 | 0.4144 | 5,780 | +0.00(+0.46%) |
Apr 12, 2022 | 0.4040 | 0.4200 | 0.4040 | 0.4125 | 9,529 | -0.03(-6.25%) |
Apr 11, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,921 | +0.00(+0.23%) |
Apr 08, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4390 | 23,258 | +0.01(+2.09%) |
Apr 07, 2022 | 0.4200 | 0.4456 | 0.4200 | 0.4300 | 1,409 | +0.01(+2.14%) |
Apr 06, 2022 | 0.4561 | 0.4561 | 0.4200 | 0.4210 | 6,856 | -0.01(-2.09%) |
Apr 05, 2022 | 0.4509 | 0.4509 | 0.4300 | 0.4300 | 1,501 | -0.03(-6.52%) |
Apr 04, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 71,000 | +0.01(+3.02%) |
Apr 01, 2022 | 0.4200 | 0.4465 | 0.4200 | 0.4465 | 4,151 | +0.01(+2.43%) |
Mar 31, 2022 | 0.4300 | 0.4730 | 0.4300 | 0.4359 | 5,000 | +0.00(+1.14%) |
Mar 30, 2022 | 0.4540 | 0.4540 | 0.4283 | 0.4310 | 18,364 | -0.04(-9.45%) |
Mar 29, 2022 | 0.4720 | 0.4900 | 0.4600 | 0.4760 | 47,900 | +0.02(+3.48%) |
Mar 28, 2022 | 0.4490 | 0.4650 | 0.4490 | 0.4600 | 4,478 | +0.01(+2.22%) |
Mar 25, 2022 | 0.4579 | 0.4579 | 0.4500 | 0.4500 | 829 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4428 | 0.4800 | 0.4428 | 0.4500 | 101,650 | +0.01(+1.12%) |
Mar 23, 2022 | 0.4500 | 0.4800 | 0.4449 | 0.4450 | 13,700 | -0.01(-1.42%) |
Mar 22, 2022 | 0.4632 | 0.4632 | 0.4514 | 0.4514 | 1,251 | -0.04(-7.88%) |
Mar 21, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,590 | +0.01(+2.08%) |
Mar 18, 2022 | 0.4805 | 0.4999 | 0.4600 | 0.4800 | 19,653 | -0.01(-1.54%) |
Mar 16, 2022 | 0.4875 | 1 | +0.01(+1.67%) | |||
Mar 15, 2022 | 0.4996 | 0.4996 | 0.4601 | 0.4795 | 13,727 | -0.02(-4.10%) |
Mar 14, 2022 | 0.4766 | 0.5000 | 0.4467 | 0.5000 | 6,770 | +0.01(+1.46%) |
Mar 11, 2022 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 3,087 | +0.03(+5.91%) |
Mar 10, 2022 | 0.4300 | 0.4653 | 0.4300 | 0.4653 | 7,510 | +0.02(+3.93%) |
Mar 09, 2022 | 0.4101 | 0.4477 | 0.4101 | 0.4477 | 18,188 | +0.05(+11.92%) |
Mar 08, 2022 | 0.4000 | 0.4192 | 0.4000 | 0.4000 | 58,634 | -0.02(-3.68%) |
Mar 07, 2022 | 0.4491 | 0.4491 | 0.4000 | 0.4153 | 180,306 | -0.00(-1.12%) |
Mar 04, 2022 | 0.4400 | 0.4550 | 0.4200 | 0.4200 | 192,734 | -0.04(-7.69%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 3,691 | -0.03(-6.67%) |
Mar 02, 2022 | 0.5199 | 0.5199 | 0.4550 | 0.4875 | 9,414 | -0.02(-4.26%) |