Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.066 | 1.066 | 1.066 | 1.066 | 1,500 | -0.00(-0.42%) |
May 30, 2007 | 1.071 | 1.071 | 1.071 | 1.071 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.071 | 1.071 | 1.071 | 1.071 | 700 | -0.27(-20.24%) |
May 25, 2007 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.270 | 1.342 | 1.342 | 1.342 | 7,000 | +0.07(+5.65%) |
May 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.267 | 1.346 | 1.270 | 1.270 | 7,500 | +0.00(+0.28%) |
May 21, 2007 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.267 | 1.267 | 1.267 | 1.267 | 3,500 | -0.18(-12.37%) |
May 17, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 2,300 | +0.01(+0.70%) |
May 14, 2007 | 1.436 | 1.436 | 1.436 | 1.436 | 700 | -0.23(-14.03%) |
May 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 23,200 | +0.17(+10.96%) |
May 10, 2007 | 1.505 | 1.505 | 1.505 | 1.505 | 11,400 | +0.05(+3.74%) |
May 09, 2007 | 1.451 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.451 | 1.451 | 1.451 | 1.451 | 4,900 | +0.00(+0.00%) |
May 07, 2007 | 1.451 | 1.451 | 1.361 | 1.451 | 9,700 | +0.09(+6.41%) |
May 04, 2007 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.363 | 1.363 | 1.363 | 1.363 | 2,000 | +0.03(+2.19%) |
May 02, 2007 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.400 | 1.334 | 1.334 | 1.334 | 1,000 | -0.07(-4.71%) |
Apr 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.17(+13.90%) |
Apr 25, 2007 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.229 | 1.388 | 1.229 | 1.229 | 2,700 | -0.05(-3.62%) |
Apr 19, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 2,400 | -0.14(-9.62%) |
Apr 17, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.411 | 1.411 | 1.411 | 1.411 | 5,000 | -0.01(-0.82%) |
Apr 09, 2007 | 1.423 | 1.423 | 1.423 | 1.423 | 4,000 | +0.07(+5.41%) |
Apr 05, 2007 | 1.349 | 1.393 | 1.349 | 1.349 | 1,000 | -0.11(-7.51%) |
Apr 04, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 10,000 | -0.04(-2.73%) |
Apr 03, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
Mar 30, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.500 | 1.760 | 1.500 | 1.500 | 16,000 | -0.29(-16.39%) |
Mar 28, 2007 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.794 | 1.837 | 1.794 | 1.794 | 3,000 | -0.07(-3.55%) |
Mar 23, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.860 | 1.860 | 1.827 | 1.860 | 26,000 | +0.01(+0.61%) |
Mar 21, 2007 | 1.849 | 1.849 | 1.849 | 1.849 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.849 | 1.849 | 1.849 | 1.849 | 1,000 | +0.04(+2.26%) |
Mar 19, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.810 | 1.808 | 1.808 | 1.808 | 4,000 | -0.00(-0.11%) |
Mar 12, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | +0.05(+2.56%) |
Mar 09, 2007 | 1.765 | 1.765 | 1.765 | 1.765 | 1,000 | +0.23(+15.35%) |
Mar 08, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | -0.02(-1.29%) |
Mar 07, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | +0.08(+5.21%) |
Mar 05, 2007 | 1.473 | 1.482 | 1.431 | 1.473 | 15,000 | -0.01(-0.87%) |
Mar 02, 2007 | 1.545 | 1.521 | 1.479 | 1.486 | 13,800 | -0.06(-3.83%) |