Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2470 | 0.2630 | 0.2444 | 0.2477 | 13,800 | +0.00(+0.08%) |
May 27, 2022 | 0.2424 | 0.2475 | 0.2287 | 0.2475 | 110,216 | +0.01(+6.31%) |
May 26, 2022 | 0.2242 | 0.2387 | 0.2242 | 0.2328 | 7,200 | +0.02(+8.73%) |
May 25, 2022 | 0.2119 | 0.2141 | 0.2106 | 0.2141 | 30,745 | +0.01(+6.04%) |
May 24, 2022 | 0.2000 | 0.2019 | 0.2000 | 0.2019 | 20,950 | +0.01(+6.26%) |
May 23, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 6,360 | -0.00(-0.99%) |
May 20, 2022 | 0.1919 | 0.1919 | 0.1919 | 200 | -0.02(-7.25%) | |
May 19, 2022 | 0.1910 | 0.2069 | 0.1910 | 0.2069 | 21,000 | +0.02(+11.84%) |
May 18, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-6.52%) |
May 17, 2022 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 3,800 | +0.00(+1.75%) |
May 16, 2022 | 0.1990 | 0.1990 | 0.1787 | 0.1945 | 46,255 | +0.01(+5.65%) |
May 13, 2022 | 0.1853 | 0.1853 | 0.1841 | 0.1841 | 5,100 | -0.01(-5.64%) |
May 11, 2022 | 0.1951 | 0 | +0.02(+10.48%) | |||
May 10, 2022 | 0.1944 | 0.1970 | 0.1766 | 0.1766 | 125,050 | -0.02(-11.70%) |
May 09, 2022 | 0.2199 | 0.2200 | 0.1938 | 0.2000 | 16,000 | -0.01(-4.85%) |
May 05, 2022 | 0.2102 | 0 | -0.01(-3.71%) | |||
May 04, 2022 | 0.2183 | 0.2228 | 0.2183 | 0.2183 | 4,000 | -0.00(-0.91%) |
May 03, 2022 | 0.2090 | 0.2203 | 0.2035 | 0.2203 | 22,668 | +0.02(+10.09%) |
May 02, 2022 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 5,000 | -0.00(-0.20%) |
Apr 29, 2022 | 0.2080 | 0.2090 | 0.2003 | 0.2005 | 169,339 | -0.00(-2.43%) |
Apr 28, 2022 | 0.2000 | 0.2055 | 0.1936 | 0.2055 | 15,585 | +0.01(+5.38%) |
Apr 27, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 70,500 | -0.01(-2.50%) |
Apr 26, 2022 | 0.1900 | 0.2130 | 0.1900 | 0.2000 | 57,000 | +0.01(+4.11%) |
Apr 25, 2022 | 0.1960 | 0.1977 | 0.1822 | 0.1921 | 235,593 | -0.00(-2.34%) |
Apr 22, 2022 | 0.1950 | 0.1993 | 0.1795 | 0.1967 | 474,925 | -0.01(-4.47%) |
Apr 21, 2022 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 25,000 | -0.00(-1.95%) |
Apr 20, 2022 | 0.2183 | 0.2183 | 0.2100 | 0.2100 | 43,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2129 | 0.2129 | 0.2080 | 0.2100 | 2,300 | -0.03(-12.50%) |
Apr 18, 2022 | 0.2178 | 0.2400 | 0.2092 | 0.2400 | 242,915 | +0.02(+9.29%) |
Apr 14, 2022 | 0.2299 | 0.2299 | 0.2196 | 0.2196 | 734 | -0.00(-0.54%) |
Apr 13, 2022 | 0.2100 | 0.2208 | 0.2092 | 0.2208 | 167,300 | +0.03(+14.34%) |
Apr 12, 2022 | 0.2056 | 0.2056 | 0.1931 | 0.1931 | 30,193 | -0.01(-5.39%) |
Apr 11, 2022 | 0.2100 | 0.2100 | 0.2038 | 0.2041 | 11,300 | -0.03(-11.26%) |
Apr 08, 2022 | 0.2259 | 0.2313 | 0.2259 | 0.2300 | 8,900 | -0.01(-4.60%) |
Apr 07, 2022 | 0.2350 | 0.2411 | 0.2241 | 0.2411 | 74,841 | +0.00(+1.95%) |
Apr 06, 2022 | 0.2222 | 0.2365 | 0.2221 | 0.2365 | 102,100 | +0.02(+7.50%) |
Apr 05, 2022 | 0.2200 | 0.2378 | 0.2200 | 0.2200 | 44,371 | -0.02(-7.06%) |
Apr 04, 2022 | 0.2582 | 0.2582 | 0.2352 | 0.2367 | 351,656 | -0.02(-8.33%) |
Apr 01, 2022 | 0.2576 | 0.2619 | 0.2576 | 0.2582 | 48,953 | -0.01(-4.37%) |
Mar 31, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 204,235 | -0.00(-1.75%) |
Mar 30, 2022 | 0.2740 | 0.2827 | 0.2621 | 0.2748 | 380,282 | +0.00(+0.29%) |
Mar 29, 2022 | 0.2648 | 0.2748 | 0.2556 | 0.2740 | 238,450 | +0.02(+6.24%) |
Mar 28, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2579 | 36,812 | +0.02(+8.41%) |
Mar 25, 2022 | 0.2370 | 0.2381 | 0.2370 | 0.2379 | 110,050 | +0.00(+0.98%) |
Mar 24, 2022 | 0.2300 | 0.2364 | 0.2292 | 0.2356 | 160,724 | +0.01(+3.02%) |
Mar 23, 2022 | 0.2105 | 0.2287 | 0.2105 | 0.2287 | 206,900 | -0.02(-7.75%) |
Mar 22, 2022 | 0.2133 | 0.2479 | 0.2097 | 0.2479 | 30,331 | +0.01(+5.94%) |
Mar 21, 2022 | 0.2200 | 0.2413 | 0.2132 | 0.2340 | 222,790 | +0.01(+5.74%) |
Mar 18, 2022 | 0.2205 | 0.2213 | 0.2205 | 0.2213 | 14,100 | +0.01(+5.38%) |
Mar 17, 2022 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | 501,053 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2100 | 0.2100 | 0.2084 | 0.2100 | 12,047 | -0.00(-0.19%) |
Mar 15, 2022 | 0.1900 | 0.2104 | 0.1900 | 0.2104 | 49,165 | +0.00(+1.64%) |
Mar 14, 2022 | 0.2289 | 0.2289 | 0.1983 | 0.2070 | 60,690 | +0.00(+0.29%) |
Mar 11, 2022 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 20,000 | -0.00(-0.77%) |
Mar 10, 2022 | 0.2195 | 0.2195 | 0.2000 | 0.2080 | 153,000 | -0.00(-0.81%) |
Mar 09, 2022 | 0.2317 | 0.2317 | 0.2097 | 0.2097 | 90,000 | -0.00(-0.19%) |
Mar 08, 2022 | 0.2112 | 0.2279 | 0.2100 | 0.2101 | 33,000 | +0.01(+4.42%) |
Mar 07, 2022 | 0.2229 | 0.2362 | 0.1967 | 0.2012 | 153,269 | -0.02(-9.65%) |
Mar 04, 2022 | 0.2050 | 0.2227 | 0.2001 | 0.2227 | 61,045 | +0.02(+11.35%) |
Mar 03, 2022 | 0.2058 | 0.2058 | 0.1901 | 0.2000 | 56,000 | +0.01(+2.77%) |
Mar 02, 2022 | 0.2048 | 0.2050 | 0.1945 | 0.1946 | 119,543 | -0.01(-5.07%) |