Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3639 | 0.3735 | 0.3633 | 0.3633 | 195,750 | +0.00(+0.92%) |
May 05, 2023 | 0.3599 | 0.3608 | 0.3571 | 0.3600 | 180,100 | +0.00(+0.03%) |
May 04, 2023 | 0.3599 | 0.3599 | 0.3544 | 0.3599 | 71,000 | +0.02(+6.73%) |
May 03, 2023 | 0.3418 | 0.3431 | 0.3318 | 0.3372 | 116,661 | -0.01(-4.20%) |
May 02, 2023 | 0.3390 | 0.3521 | 0.3361 | 0.3520 | 160,050 | +0.02(+6.54%) |
May 01, 2023 | 0.3345 | 0.3347 | 0.3200 | 0.3304 | 96,290 | -0.02(-5.49%) |
Apr 28, 2023 | 0.3302 | 0.3496 | 0.3302 | 0.3496 | 1,700 | +0.03(+8.10%) |
Apr 27, 2023 | 0.3135 | 0.3258 | 0.3135 | 0.3234 | 80,800 | +0.00(+1.22%) |
Apr 26, 2023 | 0.3263 | 0.3263 | 0.3140 | 0.3195 | 94,500 | -0.01(-3.06%) |
Apr 25, 2023 | 0.3120 | 0.3327 | 0.3120 | 0.3296 | 285,500 | -0.01(-1.52%) |
Apr 21, 2023 | 0.3347 | 43,500 | +0.00(+1.42%) | |||
Apr 19, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Apr 18, 2023 | 0.3339 | 0.3400 | 0.3339 | 0.3400 | 20,200 | +0.03(+8.28%) |
Apr 17, 2023 | 0.3288 | 0.3288 | 0.3126 | 0.3140 | 69,960 | -0.02(-5.14%) |
Apr 14, 2023 | 0.3374 | 0.3400 | 0.3293 | 0.3310 | 69,047 | -0.01(-1.78%) |
Apr 13, 2023 | 0.3400 | 0.3400 | 0.3321 | 0.3370 | 109,000 | +0.00(+0.33%) |
Apr 12, 2023 | 0.3180 | 0.3455 | 0.3180 | 0.3359 | 44,502 | +0.01(+2.31%) |
Apr 11, 2023 | 0.2987 | 0.3375 | 0.2987 | 0.3283 | 82,972 | +0.03(+9.43%) |
Apr 10, 2023 | 0.2995 | 0.3020 | 0.2991 | 0.3000 | 37,047 | -0.00(-1.09%) |
Apr 06, 2023 | 0.2962 | 0.3033 | 0.2938 | 0.3033 | 28,400 | +0.00(+0.17%) |
Apr 05, 2023 | 0.3195 | 0.3195 | 0.3028 | 0.3028 | 115,128 | -0.01(-1.69%) |
Apr 04, 2023 | 0.2914 | 0.3145 | 0.2914 | 0.3080 | 131,380 | +0.02(+5.62%) |
Apr 03, 2023 | 0.2680 | 0.2949 | 0.2680 | 0.2916 | 29,865 | +0.00(+0.34%) |
Mar 31, 2023 | 0.2950 | 0.2999 | 0.2904 | 0.2906 | 159,524 | +0.00(+0.90%) |
Mar 30, 2023 | 0.2800 | 0.2880 | 0.2800 | 0.2880 | 30,650 | +0.00(+0.52%) |
Mar 28, 2023 | 0.2865 | 0 | +0.01(+2.32%) | |||
Mar 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.01(+3.70%) |
Mar 24, 2023 | 0.2663 | 0.2700 | 0.2588 | 0.2700 | 203,755 | +0.00(+1.39%) |
Mar 23, 2023 | 0.2764 | 0.2764 | 0.2663 | 0.2663 | 6,000 | -0.00(-1.37%) |
Mar 22, 2023 | 0.2732 | 0.2761 | 0.2700 | 0.2700 | 23,000 | -0.01(-2.17%) |
Mar 21, 2023 | 0.2710 | 0.2760 | 0.2710 | 0.2760 | 31,710 | +0.01(+2.22%) |
Mar 20, 2023 | 0.2750 | 0.2750 | 0.2694 | 0.2700 | 32,750 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2750 | 0.2784 | 0.2659 | 0.2700 | 53,000 | -0.00(-1.39%) |
Mar 16, 2023 | 0.2738 | 0.2739 | 0.2738 | 0.2738 | 22,000 | -0.01(-2.21%) |
Mar 15, 2023 | 0.2847 | 0.2847 | 0.2800 | 0.2800 | 92,250 | -0.02(-6.64%) |
Mar 14, 2023 | 0.2975 | 0.3000 | 0.2905 | 0.2999 | 12,008 | +0.01(+1.87%) |
Mar 13, 2023 | 0.2948 | 0.3050 | 0.2942 | 0.2944 | 60,000 | -0.02(-5.09%) |
Mar 10, 2023 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 5,000 | +0.01(+2.72%) |
Mar 09, 2023 | 0.3017 | 0.3020 | 0.3017 | 0.3020 | 1,300 | -0.01(-1.92%) |
Mar 08, 2023 | 0.3100 | 0.3100 | 0.3079 | 0.3079 | 11,686 | -0.00(-0.61%) |
Mar 07, 2023 | 0.3100 | 0.3100 | 0.3098 | 0.3098 | 8,105 | -0.00(-0.06%) |
Mar 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 644 | -0.01(-3.73%) |
Mar 03, 2023 | 0.2988 | 0.3220 | 0.2988 | 0.3220 | 172,636 | +0.03(+11.15%) |
Mar 02, 2023 | 0.2870 | 0.2897 | 0.2863 | 0.2897 | 123,000 | +0.00(+1.01%) |