Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.65(+6.31%) | |
May 22, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) | |
May 21, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.20(+1.94%) |
May 20, 2015 | 10.25 | 10.30 | 10.25 | 10.30 | 7,310 | -0.20(-1.90%) |
May 19, 2015 | 10.40 | 10.50 | 10.25 | 10.50 | 21,400 | +0.20(+1.94%) |
May 14, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 10.25 | 10.35 | 10.25 | 10.30 | 15,630 | -0.05(-0.48%) |
May 12, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.05(-0.48%) |
May 11, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 3,500 | +0.05(+0.48%) |
May 08, 2015 | 10.40 | 10.40 | 10.35 | 10.35 | 7,200 | -0.30(-2.82%) |
May 07, 2015 | 10.50 | 10.90 | 10.50 | 10.65 | 3,987 | +0.35(+3.40%) |
May 06, 2015 | 10.40 | 10.40 | 10.30 | 10.30 | 1,100 | -0.60(-5.50%) |
May 04, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.65(+6.34%) | |
Apr 30, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) | |
Apr 29, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 6,500 | -0.30(-2.80%) |
Apr 24, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.21%) | |
Apr 23, 2015 | 10.50 | 10.65 | 10.50 | 10.57 | 2,700 | +0.07(+0.69%) |
Apr 22, 2015 | 10.45 | 10.50 | 10.45 | 10.50 | 13,400 | +0.00(+0.00%) |
Apr 21, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 12,890 | -0.40(-3.67%) |
Apr 20, 2015 | 10.65 | 10.90 | 10.60 | 10.90 | 2,688 | +0.00(+0.00%) |
Apr 17, 2015 | 10.88 | 10.90 | 10.88 | 10.90 | 900 | +0.02(+0.18%) |
Apr 16, 2015 | 10.50 | 10.88 | 10.40 | 10.88 | 20,070 | +0.43(+4.11%) |
Apr 15, 2015 | 10.50 | 10.50 | 10.45 | 10.45 | 300 | -0.25(-2.34%) |
Apr 14, 2015 | 10.10 | 10.88 | 10.10 | 10.70 | 25,219 | +0.51(+5.00%) |
Apr 13, 2015 | 10.19 | 10.19 | 10.19 | 10.19 | 700 | -0.06(-0.59%) |
Apr 10, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.12(+1.18%) |
Apr 09, 2015 | 10.05 | 10.13 | 10.05 | 10.13 | 13,809 | +0.00(+0.00%) |
Apr 06, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.12(-1.17%) | |
Mar 30, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
Mar 18, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Mar 17, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 1,800 | -0.27(-2.60%) |
Mar 13, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.27(+2.67%) | |
Mar 12, 2015 | 10.00 | 10.10 | 10.00 | 10.10 | 469 | +0.00(+0.00%) |
Mar 11, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Mar 06, 2015 | 10.10 | 10.10 | 10.10 | 40 | -0.40(-3.81%) | |
Mar 04, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.20(+1.94%) | |
Mar 03, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 551 | +0.00(+0.00%) |