Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 9.950 | 9.950 | 9.910 | 9.910 | 776 | -0.04(-0.40%) |
May 20, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.00(+0.00%) |
May 17, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
May 11, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | |
May 10, 2016 | 9.950 | 9.950 | 9.910 | 9.910 | 500 | +0.00(+0.00%) |
May 09, 2016 | 9.950 | 9.950 | 9.910 | 9.910 | 1,500 | -0.04(-0.40%) |
May 05, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
May 04, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 125 | +0.05(+0.51%) |
May 03, 2016 | 9.950 | 9.950 | 9.850 | 9.850 | 3,304 | -0.10(-1.01%) |
May 02, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 268 | +0.00(+0.00%) |
Apr 27, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 10.10 | 10.10 | 9.950 | 9.950 | 1,200 | -0.15(-1.49%) |
Apr 25, 2016 | 10.00 | 10.10 | 10.00 | 10.10 | 9,719 | +0.15(+1.51%) |
Apr 21, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Apr 15, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | +0.05(+0.50%) |
Apr 13, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 10.05 | 10.05 | 9.950 | 9.950 | 2,340 | +0.04(+0.40%) |
Apr 07, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 2,300 | +0.00(+0.00%) |
Apr 06, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 1,100 | +0.00(+0.00%) |
Apr 05, 2016 | 9.930 | 9.930 | 9.910 | 9.910 | 2,246 | -0.04(-0.40%) |
Apr 01, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 10.00 | 10.00 | 9.950 | 9.950 | 2,194 | -0.05(-0.50%) |
Mar 28, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Mar 23, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 1,700 | -0.05(-0.50%) |
Mar 22, 2016 | 10.00 | 10.15 | 10.00 | 10.00 | 2,630 | +0.20(+2.04%) |
Mar 21, 2016 | 9.950 | 9.950 | 9.800 | 9.800 | 500 | -0.20(-2.00%) |
Mar 17, 2016 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
Mar 16, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.15(+1.52%) |
Mar 15, 2016 | 9.900 | 9.900 | 9.850 | 9.850 | 700 | -0.10(-1.01%) |
Mar 14, 2016 | 9.950 | 9.950 | 9.900 | 9.950 | 9,500 | +0.00(+0.00%) |
Mar 10, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) | |
Mar 08, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Mar 07, 2016 | 10.15 | 10.15 | 10.11 | 10.11 | 5,492 | -0.05(-0.49%) |
Mar 04, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.01(+0.10%) |
Mar 03, 2016 | 10.15 | 10.17 | 10.10 | 10.15 | 7,905 | +0.00(+0.00%) |