Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 22.50 | 22.50 | 22.50 | 82 | -0.50(-2.17%) | |
May 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.45(+2.00%) | |
May 18, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
May 16, 2018 | 22.50 | 22.50 | 22.50 | 1 | -0.50(-2.17%) | |
May 14, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
May 11, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 | +0.00(+0.00%) |
May 10, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | +0.90(+3.98%) |
May 09, 2018 | 23.10 | 23.10 | 22.60 | 22.60 | 2,110 | -0.65(-2.80%) |
May 08, 2018 | 23.50 | 23.50 | 23.25 | 23.25 | 400 | +0.00(+0.00%) |
May 07, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | +0.25(+1.09%) |
Apr 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
Apr 20, 2018 | 22.60 | 22.60 | 22.60 | 0 | +0.10(+0.44%) | |
Apr 19, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.00(+0.00%) |
Apr 18, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
Apr 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Apr 16, 2018 | 22.00 | 22.00 | 21.00 | 22.00 | 1,290 | +1.00(+4.76%) |
Apr 12, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 230 | +0.05(+0.24%) |
Apr 10, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 1,987 | +0.00(+0.00%) |
Apr 06, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 578 | +0.00(+0.00%) |
Mar 29, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 20.95 | 20.95 | 20.95 | 5 | +0.00(+0.00%) | |
Mar 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
Mar 13, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 140 | +0.00(+0.00%) |
Mar 12, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 1,860 | +0.10(+0.48%) |
Mar 06, 2018 | 20.80 | 20.80 | 20.80 | 66 | -0.10(-0.48%) |