Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.22(+0.88%) | |
May 30, 2019 | 25.05 | 25.05 | 25.03 | 25.03 | 929 | -0.27(-1.07%) |
May 24, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 25.28 | 25.30 | 25.28 | 25.30 | 300 | +0.48(+1.93%) |
May 16, 2019 | 24.82 | 24.82 | 24.82 | 40 | +0.00(+0.00%) | |
May 15, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | -0.18(-0.72%) |
May 13, 2019 | 25.00 | 25.00 | 25.00 | 0 | -0.07(-0.28%) | |
May 10, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 9,000 | -0.03(-0.12%) |
May 09, 2019 | 25.40 | 25.50 | 25.10 | 25.10 | 2,481 | -0.35(-1.38%) |
May 08, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | +0.00(+0.00%) |
May 07, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 328 | +0.09(+0.35%) |
May 06, 2019 | 25.40 | 25.40 | 25.36 | 25.36 | 1,195 | +0.36(+1.44%) |
May 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.23(+0.93%) |
May 02, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 329 | -0.23(-0.92%) |
May 01, 2019 | 25.00 | 25.00 | 25.00 | 80 | +0.00(+0.00%) | |
Apr 30, 2019 | 24.75 | 25.00 | 24.75 | 25.00 | 1,868 | +0.38(+1.54%) |
Apr 25, 2019 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 3,210 | -0.38(-1.52%) |
Apr 22, 2019 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) | |
Apr 18, 2019 | 25.50 | 25.50 | 24.33 | 25.00 | 1,300 | -0.50(-1.96%) |
Apr 17, 2019 | 25.45 | 25.50 | 25.05 | 25.50 | 2,006 | +0.75(+3.03%) |
Apr 16, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 1,494 | +0.35(+1.43%) |
Apr 15, 2019 | 25.25 | 25.25 | 24.40 | 24.40 | 9,438 | -0.60(-2.40%) |
Apr 12, 2019 | 23.50 | 25.00 | 23.50 | 25.00 | 6,100 | +1.70(+7.30%) |
Apr 10, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 441 | +0.00(+0.00%) |
Mar 28, 2019 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
Mar 27, 2019 | 23.35 | 23.50 | 23.35 | 23.37 | 10,732 | -0.25(-1.06%) |
Mar 25, 2019 | 23.62 | 23.62 | 23.62 | 0 | -0.23(-0.96%) | |
Mar 22, 2019 | 23.62 | 23.85 | 23.62 | 23.85 | 500 | -0.35(-1.45%) |
Mar 20, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 23.99 | 24.20 | 23.80 | 24.20 | 10,226 | +0.60(+2.54%) |
Mar 08, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 1,400 | +0.00(+0.00%) |