Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 1,600 | -0.20(-0.93%) |
May 27, 2020 | 21.55 | 21.55 | 21.55 | 0 | -0.05(-0.23%) | |
May 26, 2020 | 21.45 | 21.60 | 21.40 | 21.60 | 2,665 | +0.65(+3.10%) |
May 22, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 700 | +0.10(+0.48%) |
May 18, 2020 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | |
May 15, 2020 | 21.05 | 21.05 | 20.80 | 20.80 | 400 | -0.45(-2.12%) |
May 14, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | -0.25(-1.16%) |
May 12, 2020 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
May 11, 2020 | 21.90 | 21.90 | 21.70 | 21.70 | 1,173 | -0.50(-2.25%) |
May 05, 2020 | 22.20 | 22.20 | 22.20 | 0 | +0.45(+2.07%) | |
May 04, 2020 | 22.20 | 22.20 | 21.75 | 21.75 | 1,200 | +0.05(+0.23%) |
May 01, 2020 | 21.85 | 21.85 | 21.70 | 21.70 | 2,200 | -0.49(-2.21%) |
Apr 30, 2020 | 22.19 | 22.19 | 22.19 | 22.19 | 200 | -0.05(-0.22%) |
Apr 29, 2020 | 21.99 | 22.24 | 21.99 | 22.24 | 3,705 | +0.74(+3.44%) |
Apr 28, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.16(+0.75%) |
Apr 27, 2020 | 21.00 | 21.35 | 21.00 | 21.34 | 3,100 | +0.40(+1.91%) |
Apr 24, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 500 | +0.49(+2.40%) |
Apr 23, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 10,000 | +0.05(+0.25%) |
Apr 22, 2020 | 20.30 | 20.40 | 20.20 | 20.40 | 7,100 | +0.30(+1.49%) |
Apr 21, 2020 | 20.20 | 20.20 | 20.10 | 20.10 | 351 | -0.10(-0.50%) |
Apr 20, 2020 | 20.20 | 20.20 | 20.20 | 60 | +0.00(+0.00%) | |
Apr 17, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.15(+0.75%) |
Apr 16, 2020 | 20.55 | 20.55 | 20.00 | 20.05 | 20,400 | -0.60(-2.91%) |
Apr 15, 2020 | 21.00 | 21.00 | 20.35 | 20.65 | 12,277 | -0.06(-0.29%) |
Apr 14, 2020 | 20.71 | 20.71 | 20.71 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 1,500 | -0.69(-3.22%) |
Apr 09, 2020 | 21.40 | 21.40 | 21.40 | 78 | +0.00(+0.00%) | |
Apr 08, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | +1.05(+5.16%) |
Apr 07, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 1,638 | -0.44(-2.12%) |
Apr 06, 2020 | 20.65 | 20.79 | 20.65 | 20.79 | 700 | +0.54(+2.67%) |
Apr 03, 2020 | 21.00 | 21.00 | 20.25 | 20.25 | 18,800 | -0.75(-3.57%) |
Apr 02, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 7,300 | +0.00(+0.00%) |
Apr 01, 2020 | 21.60 | 21.60 | 21.00 | 21.00 | 2,300 | -2.00(-8.70%) |
Mar 31, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +1.00(+4.55%) |
Mar 30, 2020 | 22.00 | 22.00 | 22.00 | 6 | +0.00(+0.00%) | |
Mar 27, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.00(+0.00%) |
Mar 26, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | +1.00(+4.76%) |
Mar 20, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
Mar 19, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 22.00 | 22.00 | 21.05 | 21.05 | 20,900 | -1.45(-6.44%) |
Mar 17, 2020 | 23.10 | 26.00 | 22.50 | 22.50 | 9,515 | -0.50(-2.17%) |
Mar 16, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 120 | +0.00(+0.00%) |
Mar 13, 2020 | 25.00 | 25.00 | 21.05 | 23.00 | 7,800 | -2.50(-9.80%) |
Mar 12, 2020 | 27.00 | 27.00 | 25.50 | 25.50 | 4,700 | -1.60(-5.90%) |
Mar 11, 2020 | 27.10 | 27.15 | 27.10 | 27.10 | 5,227 | +0.00(+0.00%) |
Mar 10, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 673 | -0.01(-0.04%) |
Mar 09, 2020 | 28.10 | 28.10 | 27.11 | 27.11 | 1,100 | -1.09(-3.87%) |
Mar 06, 2020 | 28.15 | 28.20 | 28.15 | 28.20 | 400 | -0.10(-0.35%) |
Mar 05, 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.19(-0.67%) |