Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 42.50 | 42.50 | 42.50 | 25 | +0.00(+0.00%) | |
May 20, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 145 | +0.00(+0.00%) |
May 18, 2021 | 42.50 | 42.50 | 42.50 | 0 | +0.50(+1.19%) | |
May 17, 2021 | 42.99 | 42.99 | 41.90 | 42.00 | 1,000 | +0.00(+0.00%) |
May 14, 2021 | 42.00 | 42.00 | 41.50 | 42.00 | 2,031 | +0.00(+0.00%) |
May 13, 2021 | 41.75 | 42.00 | 41.75 | 42.00 | 1,045 | -0.38(-0.90%) |
May 07, 2021 | 42.38 | 42.38 | 42.38 | 0 | +0.98(+2.37%) | |
May 06, 2021 | 41.50 | 41.50 | 41.40 | 41.40 | 2,759 | -0.35(-0.84%) |
May 05, 2021 | 42.25 | 42.25 | 41.75 | 41.75 | 241 | -0.75(-1.76%) |
May 04, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.45(+1.07%) |
Apr 30, 2021 | 42.05 | 42.05 | 42.05 | 0 | -0.95(-2.21%) | |
Apr 27, 2021 | 43.00 | 43.00 | 43.00 | 0 | -0.25(-0.58%) | |
Apr 26, 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 511 | -0.23(-0.53%) |
Apr 23, 2021 | 43.51 | 43.51 | 43.15 | 43.48 | 2,100 | +0.48(+1.12%) |
Apr 21, 2021 | 43.00 | 43.00 | 43.00 | 0 | -0.50(-1.15%) | |
Apr 20, 2021 | 41.74 | 44.43 | 41.74 | 43.50 | 1,838 | +2.25(+5.45%) |
Apr 15, 2021 | 41.25 | 41.25 | 41.25 | 0 | +0.26(+0.63%) | |
Apr 14, 2021 | 40.56 | 40.99 | 39.85 | 40.99 | 9,550 | +0.19(+0.47%) |
Apr 13, 2021 | 41.00 | 41.00 | 40.80 | 40.80 | 900 | -1.15(-2.74%) |
Apr 12, 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | -0.54(-1.27%) |
Apr 06, 2021 | 42.49 | 42.49 | 42.49 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 41.50 | 42.50 | 40.60 | 42.49 | 1,811 | +1.24(+3.01%) |
Apr 01, 2021 | 41.25 | 41.25 | 41.10 | 41.25 | 300 | +0.25(+0.61%) |
Mar 31, 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 109 | +0.00(+0.00%) |
Mar 30, 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 130 | -0.25(-0.61%) |
Mar 29, 2021 | 41.25 | 41.25 | 41.00 | 41.25 | 230 | +0.25(+0.61%) |
Mar 25, 2021 | 41.00 | 41.00 | 41.00 | 0 | -0.50(-1.20%) | |
Mar 24, 2021 | 40.55 | 41.50 | 40.51 | 41.50 | 697 | +1.00(+2.47%) |
Mar 23, 2021 | 40.49 | 40.50 | 40.49 | 40.50 | 430 | +2.15(+5.61%) |
Mar 22, 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 361 | +0.10(+0.26%) |
Mar 19, 2021 | 37.00 | 38.25 | 37.00 | 38.25 | 3,200 | +1.25(+3.38%) |
Mar 18, 2021 | 37.00 | 37.00 | 36.80 | 37.00 | 2,036 | +0.00(+0.00%) |
Mar 17, 2021 | 37.00 | 37.00 | 36.60 | 37.00 | 727 | +0.00(+0.00%) |
Mar 16, 2021 | 36.75 | 37.00 | 36.50 | 37.00 | 3,400 | +0.50(+1.37%) |
Mar 15, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 135 | -0.50(-1.35%) |
Mar 12, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 2,200 | +0.00(+0.00%) |
Mar 11, 2021 | 37.49 | 37.49 | 37.00 | 37.00 | 2,687 | -0.49(-1.31%) |
Mar 10, 2021 | 36.75 | 37.50 | 36.75 | 37.49 | 501 | +0.74(+2.01%) |
Mar 09, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 110 | +0.50(+1.38%) |
Mar 08, 2021 | 35.99 | 36.25 | 35.99 | 36.25 | 1,792 | +0.25(+0.69%) |
Mar 05, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +0.00(+0.00%) |
Mar 04, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 250 | +0.00(+0.00%) |
Mar 03, 2021 | 35.50 | 36.00 | 35.50 | 36.00 | 331 | +1.00(+2.86%) |
Mar 02, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1,546 | -0.75(-2.10%) |