Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.50(+0.88%) |
May 05, 2023 | 57.85 | 57.85 | 56.81 | 57.00 | 6,931 | -1.60(-2.73%) |
May 04, 2023 | 58.75 | 58.75 | 58.60 | 58.60 | 200 | -1.40(-2.33%) |
May 03, 2023 | 59.00 | 60.00 | 59.00 | 60.00 | 971 | +1.98(+3.41%) |
May 02, 2023 | 61.70 | 61.70 | 58.02 | 58.02 | 6,325 | -3.11(-5.09%) |
May 01, 2023 | 62.00 | 62.00 | 61.10 | 61.13 | 3,383 | -1.87(-2.97%) |
Apr 28, 2023 | 65.00 | 65.00 | 61.15 | 63.00 | 3,095 | -1.00(-1.56%) |
Apr 26, 2023 | 64.00 | 1 | -0.45(-0.70%) | |||
Apr 25, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 100 | +0.20(+0.31%) |
Apr 24, 2023 | 65.00 | 65.00 | 64.25 | 64.25 | 1,454 | -0.75(-1.15%) |
Apr 21, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 335 | -0.99(-1.50%) |
Apr 20, 2023 | 65.50 | 66.00 | 65.50 | 65.99 | 1,790 | +0.99(+1.52%) |
Apr 19, 2023 | 64.00 | 67.00 | 64.00 | 65.00 | 4,364 | +4.00(+6.56%) |
Apr 17, 2023 | 61.00 | 45 | -1.00(-1.61%) | |||
Apr 14, 2023 | 59.00 | 62.98 | 59.00 | 62.00 | 1,810 | +3.70(+6.35%) |
Apr 13, 2023 | 58.00 | 58.30 | 57.81 | 58.30 | 1,939 | +0.49(+0.85%) |
Apr 12, 2023 | 58.25 | 58.25 | 57.80 | 57.81 | 1,265 | +0.06(+0.10%) |
Apr 10, 2023 | 57.75 | 152 | -0.31(-0.53%) | |||
Apr 06, 2023 | 58.25 | 58.99 | 58.06 | 58.06 | 5,866 | +0.06(+0.10%) |
Apr 05, 2023 | 58.31 | 58.31 | 58.00 | 58.00 | 1,112 | -0.99(-1.68%) |
Apr 04, 2023 | 60.49 | 62.00 | 58.30 | 58.99 | 8,494 | -3.01(-4.85%) |
Apr 03, 2023 | 60.55 | 62.00 | 60.55 | 62.00 | 255 | -0.90(-1.43%) |
Mar 31, 2023 | 60.50 | 62.99 | 60.50 | 62.90 | 4,936 | +2.65(+4.40%) |
Mar 30, 2023 | 61.97 | 61.97 | 60.16 | 60.25 | 1,774 | +0.25(+0.42%) |
Mar 29, 2023 | 61.00 | 61.00 | 59.99 | 60.00 | 8,001 | -1.00(-1.64%) |
Mar 28, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 400 | +0.30(+0.49%) |
Mar 27, 2023 | 60.45 | 60.70 | 60.45 | 60.70 | 353 | +0.63(+1.05%) |
Mar 24, 2023 | 59.87 | 60.07 | 59.81 | 60.07 | 2,100 | -0.93(-1.52%) |
Mar 22, 2023 | 61.00 | 0 | +0.40(+0.66%) | |||
Mar 21, 2023 | 60.00 | 60.60 | 60.00 | 60.60 | 500 | +1.60(+2.71%) |
Mar 20, 2023 | 57.11 | 59.75 | 56.11 | 59.00 | 2,739 | -0.75(-1.26%) |
Mar 17, 2023 | 62.93 | 63.15 | 59.75 | 59.75 | 1,076 | -5.08(-7.84%) |
Mar 16, 2023 | 58.55 | 64.83 | 58.55 | 64.83 | 650 | +5.83(+9.88%) |
Mar 15, 2023 | 58.60 | 59.00 | 55.25 | 59.00 | 20,987 | -1.00(-1.67%) |
Mar 14, 2023 | 59.00 | 60.50 | 58.00 | 60.00 | 6,287 | +2.22(+3.84%) |
Mar 13, 2023 | 60.00 | 60.80 | 52.02 | 57.78 | 15,224 | -6.17(-9.65%) |
Mar 10, 2023 | 68.13 | 68.13 | 63.95 | 63.95 | 11,742 | -4.35(-6.37%) |
Mar 09, 2023 | 68.43 | 69.05 | 68.30 | 68.30 | 1,840 | -0.45(-0.65%) |
Mar 07, 2023 | 68.75 | 0 | +0.35(+0.51%) | |||
Mar 06, 2023 | 68.40 | 68.51 | 68.40 | 68.40 | 414 | -0.85(-1.23%) |
Mar 03, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 350 | +0.56(+0.82%) |