Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2013 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.18(-2.54%) |
May 17, 2013 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | -0.01(-0.14%) |
May 16, 2013 | 6.956 | 6.956 | 6.956 | 6.956 | 75,750 | +0.02(+0.23%) |
May 15, 2013 | 6.940 | 6.940 | 6.900 | 6.940 | 61,625 | -0.01(-0.14%) |
May 10, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.30(-4.14%) |
May 09, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 445 | +0.00(+0.00%) |
May 07, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
May 03, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) | |
May 02, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 258 | -0.10(-1.43%) |
May 01, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 151 | -0.06(-0.85%) |
Apr 29, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
Apr 25, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Apr 22, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.07(-0.99%) |
Apr 19, 2013 | 7.070 | 7.070 | 7.070 | 7.070 | 399 | +0.06(+0.86%) |
Apr 18, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 1,032 | +0.16(+2.34%) |
Apr 17, 2013 | 6.730 | 6.850 | 6.420 | 6.850 | 55,572 | -0.10(-1.44%) |
Apr 16, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 178 | -0.04(-0.57%) |
Apr 15, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 975 | -0.17(-2.41%) |
Apr 12, 2013 | 7.163 | 7.163 | 7.163 | 7.163 | 300 | +0.06(+0.89%) |
Apr 11, 2013 | 7.050 | 7.100 | 7.050 | 7.100 | 62,358 | -0.65(-8.39%) |
Apr 10, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 551 | +0.35(+4.73%) |
Apr 09, 2013 | 7.000 | 7.400 | 7.000 | 7.400 | 1,074 | +0.05(+0.68%) |
Apr 04, 2013 | 7.350 | 7.350 | 7.350 | 0 | -0.22(-2.91%) | |
Apr 02, 2013 | 7.570 | 7.570 | 7.570 | 0 | -0.38(-4.78%) | |
Mar 27, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 7.900 | 7.950 | 7.900 | 7.950 | 758 | +0.00(+0.00%) |
Mar 22, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.30(+3.92%) | |
Mar 21, 2013 | 8.000 | 8.250 | 7.650 | 7.650 | 6,288 | -0.55(-6.71%) |
Mar 12, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 8.050 | 8.200 | 8.050 | 8.200 | 156,401 | +0.10(+1.23%) |
Mar 08, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.15(-1.82%) |
Mar 06, 2013 | 8.250 | 8.250 | 8.250 | 1,208,000 | +0.00(+0.00%) |