Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 12,050 | -0.10(-1.49%) |
May 29, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | +0.00(+0.00%) |
May 28, 2014 | 6.670 | 6.750 | 6.670 | 6.700 | 1,535 | -0.05(-0.74%) |
May 27, 2014 | 6.618 | 6.750 | 6.550 | 6.750 | 2,565 | +0.10(+1.50%) |
May 23, 2014 | 6.650 | 6.650 | 6.650 | 0 | -0.15(-2.21%) | |
May 22, 2014 | 6.800 | 6.800 | 6.800 | 6.800 | 900 | +0.13(+1.95%) |
May 21, 2014 | 6.670 | 6.670 | 6.670 | 6.670 | 227 | -0.02(-0.30%) |
May 20, 2014 | 6.690 | 6.690 | 6.690 | 6.690 | 2,100 | +0.10(+1.53%) |
May 19, 2014 | 6.589 | 6.589 | 6.589 | 6.589 | 1,300 | -0.01(-0.17%) |
May 16, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 3,000 | +0.10(+1.54%) |
May 15, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 2,800 | +0.10(+1.56%) |
May 13, 2014 | 6.400 | 6.400 | 6.400 | 0 | -0.16(-2.44%) | |
May 08, 2014 | 6.560 | 6.560 | 6.560 | 0 | -0.10(-1.50%) | |
May 07, 2014 | 6.520 | 6.660 | 6.520 | 6.660 | 7,200 | +0.46(+7.42%) |
Apr 28, 2014 | 6.200 | 6.200 | 6.200 | 0 | -0.30(-4.62%) | |
Apr 23, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.33(+5.35%) | |
Apr 16, 2014 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
Apr 15, 2014 | 6.282 | 6.282 | 6.180 | 6.180 | 2,730 | -0.21(-3.29%) |
Apr 11, 2014 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
Apr 10, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 29,455 | -0.05(-0.79%) |
Apr 07, 2014 | 6.350 | 6.350 | 6.350 | 49 | -0.02(-0.31%) | |
Apr 03, 2014 | 6.370 | 6.370 | 6.370 | 0 | -0.14(-2.15%) | |
Apr 02, 2014 | 6.510 | 6.510 | 6.510 | 6.510 | 3,000 | -0.24(-3.56%) |
Apr 01, 2014 | 6.550 | 6.750 | 6.550 | 6.750 | 2,500 | +0.08(+1.20%) |
Mar 28, 2014 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Mar 26, 2014 | 6.760 | 6.760 | 6.760 | 87 | +0.18(+2.74%) | |
Mar 25, 2014 | 6.670 | 6.670 | 6.580 | 6.580 | 1,300 | +0.19(+2.97%) |
Mar 24, 2014 | 6.500 | 6.500 | 6.390 | 6.390 | 2,400 | -0.12(-1.84%) |
Mar 19, 2014 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.09(-1.36%) |
Mar 18, 2014 | 6.419 | 6.620 | 6.419 | 6.600 | 8,428 | +0.22(+3.45%) |
Mar 17, 2014 | 6.197 | 6.380 | 6.197 | 6.380 | 2,200 | -0.04(-0.62%) |
Mar 14, 2014 | 6.215 | 6.420 | 6.215 | 6.420 | 0 | +0.15(+2.39%) |
Mar 12, 2014 | 6.270 | 6.270 | 6.270 | 0 | -0.23(-3.54%) | |
Mar 10, 2014 | 6.500 | 6.500 | 6.500 | 90 | -0.10(-1.52%) | |
Mar 07, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Mar 06, 2014 | 6.650 | 6.650 | 6.400 | 6.400 | 824 | -0.34(-5.04%) |
Mar 05, 2014 | 6.420 | 6.740 | 6.420 | 6.740 | 2,674 | +0.29(+4.50%) |
Mar 04, 2014 | 6.750 | 6.750 | 6.450 | 6.450 | 1,000 | -0.08(-1.23%) |