Ojsc Oc Rosneft (OP: OJSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
| May 10, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| May 08, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.38(-6.75%) | |
| Apr 24, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.03(+0.54%) | |
| Apr 11, 2017 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 5.600 | 5.600 | 5.600 | 0 | +0.28(+5.26%) | |
| Mar 22, 2017 | 5.320 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | |
| Mar 16, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Mar 10, 2017 | 5.250 | 5.250 | 5.250 | 45,000 | -0.25(-4.55%) | |
| Mar 09, 2017 | 5.380 | 5.500 | 5.210 | 5.500 | 5,000 | -0.05(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.