Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.150 | 5.150 | 5.150 | 16 | +0.00(+0.00%) | |
May 26, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.20(-3.74%) |
May 20, 2020 | 5.350 | 5.350 | 5.350 | 0 | +0.53(+11.00%) | |
May 15, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) | |
May 12, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.33(+7.30%) | |
May 07, 2020 | 4.520 | 4.520 | 4.520 | 0 | -0.18(-3.83%) | |
May 05, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.30(+6.92%) | |
May 04, 2020 | 4.396 | 4.396 | 4.396 | 7 | +0.00(+0.00%) | |
May 01, 2020 | 4.396 | 4.396 | 4.396 | 2,300 | +0.00(+0.00%) | |
Apr 29, 2020 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 4.396 | 4.396 | 4.396 | 4.396 | 2,300 | +0.10(+2.33%) |
Apr 27, 2020 | 4.400 | 4.400 | 4.296 | 4.296 | 2,810 | -0.02(-0.37%) |
Apr 24, 2020 | 4.312 | 4.312 | 4.312 | 4.312 | 4,500 | +0.71(+19.77%) |
Apr 23, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 279 | -0.50(-12.20%) |
Apr 22, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.20(+5.13%) |
Apr 21, 2020 | 4.120 | 4.120 | 3.900 | 3.900 | 3,337 | -0.22(-5.34%) |
Apr 20, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.00(+0.00%) |
Apr 17, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 2,000 | -0.35(-7.83%) |
Apr 15, 2020 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 4.530 | 4.530 | 4.470 | 4.470 | 20,350 | -0.23(-4.89%) |
Apr 13, 2020 | 4.700 | 4.700 | 4.700 | 40 | +0.00(+0.00%) | |
Apr 09, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.10(+2.17%) |
Apr 08, 2020 | 4.600 | 4.600 | 4.600 | 5 | +0.00(+0.00%) | |
Apr 06, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
Apr 02, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
Mar 31, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.30(+7.50%) | |
Mar 30, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 3,555 | +0.00(+0.00%) |
Mar 27, 2020 | 3.900 | 4.000 | 3.700 | 4.000 | 2,800 | +0.00(+0.00%) |
Mar 24, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.65(+19.40%) | |
Mar 19, 2020 | 3.350 | 3.350 | 3.350 | 0 | -0.15(-4.29%) | |
Mar 18, 2020 | 3.040 | 3.500 | 2.650 | 3.500 | 3,450 | +0.25(+7.69%) |
Mar 16, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.65(-16.67%) | |
Mar 12, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.60(-13.33%) | |
Mar 11, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 562 | +0.25(+5.88%) |
Mar 10, 2020 | 5.040 | 5.040 | 4.250 | 4.250 | 901 | -2.15(-33.59%) |
Mar 06, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |