Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.26 | 17.26 | 17.26 | 5 | +1.03(+6.35%) | |
May 26, 2021 | 16.23 | 16.23 | 16.23 | 23 | +0.09(+0.56%) | |
May 25, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 104 | -0.34(-2.06%) |
May 24, 2021 | 16.72 | 16.72 | 16.48 | 16.48 | 231 | +0.95(+6.12%) |
May 18, 2021 | 15.53 | 15.53 | 15.53 | 1 | -0.47(-2.94%) | |
May 10, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.47(+3.03%) | |
May 06, 2021 | 15.53 | 15.53 | 15.53 | 11 | -0.28(-1.77%) | |
May 04, 2021 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 15.81 | 15.81 | 15.81 | 85 | +0.00(+0.00%) | |
Apr 30, 2021 | 16.08 | 16.08 | 15.81 | 15.81 | 800 | -0.19(-1.19%) |
Apr 29, 2021 | 16.00 | 16.00 | 16.00 | 81 | +0.00(+0.00%) | |
Apr 28, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 3,200 | -0.39(-2.37%) |
Apr 27, 2021 | 16.64 | 16.64 | 16.39 | 16.39 | 850 | -0.26(-1.54%) |
Apr 26, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 130 | -0.53(-3.06%) |
Apr 23, 2021 | 17.17 | 17.17 | 17.17 | 85 | +0.00(+0.00%) | |
Apr 22, 2021 | 17.17 | 17.17 | 17.17 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 17.17 | 17.17 | 17.17 | 0 | +0.36(+2.14%) | |
Apr 13, 2021 | 16.81 | 16.81 | 16.81 | 16.81 | 220 | -0.12(-0.74%) |
Apr 12, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | +0.20(+1.16%) |
Apr 08, 2021 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 101 | -0.92(-5.21%) |
Apr 06, 2021 | 17.66 | 17.66 | 17.66 | 17.66 | 101 | +0.00(+0.00%) |
Apr 05, 2021 | 17.66 | 17.66 | 17.66 | 140 | +0.00(+0.00%) | |
Mar 31, 2021 | 17.66 | 17.66 | 17.66 | 0 | +0.97(+5.81%) | |
Mar 30, 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 3,230 | -0.36(-2.11%) |
Mar 29, 2021 | 17.05 | 17.05 | 17.05 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | +0.60(+3.65%) |
Mar 25, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 179 | -0.46(-2.72%) |
Mar 24, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 481 | -0.73(-4.11%) |
Mar 23, 2021 | 17.70 | 17.70 | 17.48 | 17.64 | 3,525 | +0.12(+0.71%) |
Mar 19, 2021 | 17.51 | 17.51 | 17.51 | 0 | -1.33(-7.06%) | |
Mar 18, 2021 | 18.84 | 18.84 | 18.84 | 58 | +0.00(+0.00%) | |
Mar 17, 2021 | 19.19 | 19.19 | 18.80 | 18.84 | 900 | +0.10(+0.53%) |
Mar 16, 2021 | 19.38 | 19.38 | 18.30 | 18.74 | 2,413 | +0.70(+3.88%) |
Mar 15, 2021 | 18.25 | 18.25 | 18.04 | 18.04 | 1,425 | +1.04(+6.12%) |
Mar 12, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.16(+0.95%) |
Mar 11, 2021 | 16.84 | 16.84 | 16.84 | 33 | +0.00(+0.00%) | |
Mar 09, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 250 | -0.71(-4.05%) |
Mar 08, 2021 | 17.55 | 17.55 | 17.55 | 16 | +0.00(+0.00%) | |
Mar 05, 2021 | 17.55 | 17.55 | 17.55 | 30 | +0.00(+0.00%) | |
Mar 04, 2021 | 17.55 | 17.68 | 17.55 | 17.55 | 2,000 | +0.11(+0.62%) |
Mar 03, 2021 | 17.00 | 17.44 | 17.00 | 17.44 | 12,800 | +0.05(+0.29%) |
Mar 02, 2021 | 17.39 | 17.39 | 17.39 | 133 | +0.00(+0.00%) |