Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 117 | +1.54(+11.98%) |
May 19, 2022 | 12.85 | 0 | +0.27(+2.15%) | |||
May 16, 2022 | 12.58 | 0 | +0.19(+1.53%) | |||
May 13, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 204 | -0.16(-1.27%) |
May 12, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.02(+0.16%) |
May 11, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 2,000 | +0.08(+0.64%) |
May 09, 2022 | 12.45 | 0 | -0.38(-2.96%) | |||
May 06, 2022 | 12.79 | 12.83 | 12.62 | 12.83 | 1,564 | -0.62(-4.61%) |
May 04, 2022 | 13.45 | 0 | +0.09(+0.67%) | |||
May 03, 2022 | 13.06 | 13.36 | 13.06 | 13.36 | 716 | -0.03(-0.24%) |
Apr 25, 2022 | 13.39 | 42 | -0.07(-0.51%) | |||
Apr 21, 2022 | 13.46 | 34 | -1.09(-7.49%) | |||
Apr 19, 2022 | 14.55 | 2 | +0.04(+0.28%) | |||
Apr 14, 2022 | 14.51 | 137 | +0.11(+0.76%) | |||
Apr 13, 2022 | 14.40 | 14.40 | 14.34 | 14.40 | 2,210 | +0.14(+0.97%) |
Apr 12, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 1,550 | +0.37(+2.68%) |
Apr 08, 2022 | 13.89 | 70 | -0.71(-4.86%) | |||
Apr 04, 2022 | 14.60 | 0 | +0.13(+0.90%) | |||
Apr 01, 2022 | 14.90 | 14.90 | 14.47 | 14.47 | 319 | +0.34(+2.41%) |
Mar 31, 2022 | 14.28 | 14.28 | 14.10 | 14.13 | 1,604 | +0.39(+2.84%) |
Mar 25, 2022 | 13.74 | 0 | -0.15(-1.08%) | |||
Mar 23, 2022 | 13.89 | 0 | -0.58(-4.01%) | |||
Mar 22, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 100 | +0.00(+0.00%) |
Mar 21, 2022 | 14.10 | 14.47 | 14.10 | 14.47 | 424 | +0.70(+5.05%) |
Mar 16, 2022 | 13.78 | 0 | +1.52(+12.40%) | |||
Mar 15, 2022 | 12.30 | 12.39 | 12.26 | 12.26 | 1,050 | -1.00(-7.58%) |
Mar 14, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 260 | -0.65(-4.67%) |
Mar 11, 2022 | 13.61 | 13.91 | 13.61 | 13.91 | 1,317 | +0.08(+0.58%) |
Mar 09, 2022 | 13.83 | 0 | +0.06(+0.44%) | |||
Mar 08, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 6,341 | -0.01(-0.07%) |
Mar 07, 2022 | 13.99 | 13.99 | 13.78 | 13.78 | 1,520 | -2.45(-15.10%) |
Mar 03, 2022 | 16.23 | 0 | +0.59(+3.77%) |