Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 11.44 | 11.44 | 10.98 | 10.98 | 637 | +0.08(+0.73%) |
May 23, 2024 | 10.90 | 0 | -0.05(-0.46%) | |||
May 20, 2024 | 10.95 | 2 | +0.25(+2.31%) | |||
May 14, 2024 | 10.70 | 6 | -0.01(-0.06%) | |||
May 13, 2024 | 10.81 | 10.81 | 10.71 | 10.71 | 345 | +0.51(+5.00%) |
May 09, 2024 | 10.20 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 296 | +0.00(+0.00%) |
May 07, 2024 | 10.12 | 10.20 | 10.12 | 10.20 | 681 | +0.20(+2.00%) |
May 01, 2024 | 10.00 | 0 | -0.06(-0.60%) | |||
Apr 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | -0.44(-4.19%) |
Apr 26, 2024 | 10.50 | 110 | +0.13(+1.25%) | |||
Apr 25, 2024 | 10.00 | 10.37 | 9.800 | 10.37 | 326 | +0.57(+5.82%) |
Apr 24, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 223 | +0.00(+0.00%) |
Apr 23, 2024 | 9.700 | 9.800 | 9.700 | 9.800 | 618 | +0.10(+1.03%) |
Apr 22, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 144 | +0.00(+0.00%) |
Apr 18, 2024 | 9.700 | 31 | +0.25(+2.65%) | |||
Apr 17, 2024 | 9.320 | 9.566 | 8.930 | 9.450 | 1,534 | +0.28(+3.05%) |
Apr 16, 2024 | 9.275 | 9.470 | 9.148 | 9.170 | 2,223 | -0.55(-5.64%) |
Apr 10, 2024 | 9.718 | 24 | +0.01(+0.06%) | |||
Apr 03, 2024 | 9.712 | 6 | +0.46(+4.93%) | |||
Apr 02, 2024 | 9.250 | 9.256 | 9.250 | 9.256 | 254 | -0.19(-2.05%) |
Apr 01, 2024 | 10.20 | 10.20 | 9.450 | 9.450 | 837 | -0.65(-6.44%) |
Mar 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 201 | +0.34(+3.48%) |
Mar 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 497 | -0.24(-2.40%) |
Mar 26, 2024 | 10.09 | 10.09 | 9.506 | 10.00 | 3,299 | -0.10(-0.99%) |
Mar 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 722 | -0.57(-5.34%) |
Mar 21, 2024 | 10.67 | 0 | +0.51(+5.02%) | |||
Mar 14, 2024 | 10.16 | 149 | -0.54(-5.05%) | |||
Mar 11, 2024 | 10.70 | 12 | +0.40(+3.88%) | |||
Mar 06, 2024 | 10.30 | 63 | +0.00(+0.00%) | |||
Mar 05, 2024 | 10.53 | 10.53 | 9.817 | 10.30 | 917 | -0.12(-1.15%) |