Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.30	12.37	12.30	12.35	87,189	+0.27(+2.20%)
May 28, 2015	12.17	12.19	12.08	12.08	1,836	-0.11(-0.87%)
May 27, 2015	12.23	12.31	12.14	12.19	5,700	-0.08(-0.67%)
May 26, 2015	12.27	12.27	12.27	12.27	140	+0.05(+0.37%)
May 22, 2015		12.23	12.23	12.23	0	+0.05(+0.38%)
May 21, 2015	12.23	12.23	12.18	12.18	12,000	-0.02(-0.18%)
May 19, 2015		12.20	12.20	12.20	0	+0.09(+0.76%)
May 18, 2015	12.11	12.11	12.11	12.11	500	-0.44(-3.51%)
May 15, 2015	12.55	12.55	12.55	12.55	500	+0.73(+6.18%)
May 14, 2015	11.82	11.82	11.82	11.82	1,000	+0.00(+0.00%)
May 13, 2015	11.49	11.82	11.49	11.82	928	+0.41(+3.59%)
May 12, 2015	11.42	11.50	11.36	11.41	85,880	+0.01(+0.11%)
May 11, 2015	11.38	11.40	11.38	11.40	6,725	+0.07(+0.60%)
May 08, 2015	11.35	11.35	11.22	11.33	7,175	-0.13(-1.13%)
May 07, 2015	11.44	11.46	11.30	11.46	6,345	+0.13(+1.15%)
May 06, 2015	11.54	11.54	11.14	11.33	17,017	-0.14(-1.23%)
May 05, 2015	11.78	11.78	11.47	11.47	13,800	-0.28(-2.37%)
May 04, 2015	11.88	11.88	11.74	11.75	2,090	-0.13(-1.09%)
May 01, 2015	12.20	12.20	11.84	11.88	13,050	-0.20(-1.64%)
Apr 30, 2015	12.10	12.16	12.06	12.08	13,231	-0.16(-1.32%)
Apr 29, 2015	12.20	12.24	12.16	12.24	13,150	-0.02(-0.16%)
Apr 28, 2015	12.31	12.38	12.20	12.26	21,819	-0.18(-1.45%)
Apr 27, 2015	12.71	12.75	12.36	12.44	12,024	-0.16(-1.27%)
Apr 24, 2015	12.00	12.83	12.00	12.60	24,475	+0.60(+4.98%)
Apr 23, 2015	11.49	12.00	11.49	12.00	28,300	+0.72(+6.43%)
Apr 22, 2015	11.26	11.34	11.25	11.28	18,008	+0.03(+0.26%)
Apr 21, 2015	11.25	11.28	11.19	11.25	6,425	-0.00(-0.04%)
Apr 20, 2015	11.20	11.29	11.20	11.25	8,825	+0.04(+0.40%)
Apr 17, 2015	11.31	11.32	11.20	11.21	6,330	-0.03(-0.28%)
Apr 16, 2015	11.26	11.26	11.24	11.24	2,300	+0.03(+0.27%)
Apr 15, 2015	11.20	11.25	11.20	11.21	4,120	+0.03(+0.25%)
Apr 14, 2015	11.21	11.21	11.18	11.18	11,229	+0.03(+0.27%)
Apr 13, 2015	11.26	11.26	11.15	11.15	19,280	-0.11(-0.94%)
Apr 10, 2015	11.28	11.28	11.19	11.26	7,890	+0.02(+0.14%)
Apr 09, 2015	11.31	11.31	11.24	11.24	3,990	-0.01(-0.09%)
Apr 08, 2015	11.30	11.30	11.25	11.25	800	-0.05(-0.42%)
Apr 07, 2015	11.34	11.37	11.27	11.30	6,637	-0.12(-1.07%)
Apr 06, 2015	11.46	11.50	11.34	11.42	3,324	-0.04(-0.33%)
Apr 02, 2015		11.46	11.46	11.46	0	-0.04(-0.38%)
Apr 01, 2015	11.45	11.51	11.45	11.50	7,150	+0.03(+0.30%)
Mar 31, 2015	11.61	11.61	11.41	11.47	3,540	+0.02(+0.19%)
Mar 30, 2015	11.35	11.59	11.35	11.45	9,500	-0.01(-0.10%)
Mar 27, 2015	11.71	11.71	11.46	11.46	11,335	-0.14(-1.19%)
Mar 26, 2015	11.59	11.61	11.50	11.60	15,575	+0.05(+0.42%)
Mar 25, 2015	11.50	11.56	11.50	11.55	37,165	+0.09(+0.80%)
Mar 24, 2015	11.50	11.54	11.37	11.46	18,340	+0.11(+0.97%)
Mar 23, 2015	11.51	11.69	11.35	11.35	84,205	-0.01(-0.12%)
Mar 20, 2015	11.14	11.50	11.10	11.36	23,250	+0.04(+0.37%)
Mar 19, 2015	11.28	11.33	11.28	11.32	22,072	+0.09(+0.80%)
Mar 18, 2015	11.25	11.34	11.23	11.23	5,590	-0.08(-0.73%)
Mar 17, 2015	11.27	11.35	11.27	11.31	41,200	+0.27(+2.44%)
Mar 16, 2015	11.15	11.24	11.04	11.04	11,415	+0.05(+0.45%)
Mar 13, 2015	11.00	11.15	10.95	10.99	14,048	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.