Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.00 | 13.00 | 12.30 | 12.42 | 41,893 | -0.32(-2.51%) |
May 05, 2023 | 13.00 | 13.04 | 12.69 | 12.74 | 25,278 | +0.12(+0.95%) |
May 04, 2023 | 12.86 | 12.86 | 12.62 | 12.62 | 16,070 | -0.33(-2.55%) |
May 03, 2023 | 12.92 | 12.98 | 12.89 | 12.95 | 44,673 | +0.03(+0.23%) |
May 02, 2023 | 12.95 | 13.02 | 12.92 | 12.92 | 19,732 | -0.09(-0.69%) |
May 01, 2023 | 13.16 | 13.16 | 12.98 | 13.01 | 18,114 | +0.02(+0.15%) |
Apr 28, 2023 | 13.21 | 13.21 | 12.99 | 12.99 | 34,623 | -0.05(-0.35%) |
Apr 27, 2023 | 12.98 | 13.13 | 12.95 | 13.04 | 14,563 | +0.01(+0.05%) |
Apr 26, 2023 | 13.07 | 13.13 | 12.99 | 13.03 | 6,845 | +0.01(+0.08%) |
Apr 25, 2023 | 13.41 | 13.41 | 13.02 | 13.02 | 12,245 | -0.37(-2.73%) |
Apr 24, 2023 | 13.28 | 13.49 | 13.28 | 13.39 | 16,677 | +0.12(+0.87%) |
Apr 21, 2023 | 12.81 | 13.37 | 12.81 | 13.27 | 23,732 | +0.21(+1.61%) |
Apr 20, 2023 | 13.21 | 13.38 | 13.00 | 13.06 | 9,908 | -0.15(-1.15%) |
Apr 19, 2023 | 12.65 | 13.25 | 12.65 | 13.21 | 11,033 | +0.31(+2.41%) |
Apr 18, 2023 | 13.13 | 13.25 | 12.90 | 12.90 | 9,120 | -0.39(-2.93%) |
Apr 17, 2023 | 13.26 | 13.33 | 13.25 | 13.29 | 1,586 | +0.05(+0.37%) |
Apr 14, 2023 | 12.75 | 13.25 | 12.75 | 13.24 | 5,955 | +0.43(+3.37%) |
Apr 13, 2023 | 12.60 | 12.83 | 12.60 | 12.81 | 14,625 | +0.17(+1.34%) |
Apr 12, 2023 | 12.70 | 13.00 | 12.64 | 12.64 | 22,363 | -0.23(-1.79%) |
Apr 11, 2023 | 12.75 | 12.88 | 12.75 | 12.87 | 27,346 | +0.08(+0.60%) |
Apr 10, 2023 | 13.05 | 13.07 | 12.77 | 12.79 | 9,801 | -0.26(-1.96%) |
Apr 06, 2023 | 13.20 | 13.20 | 13.01 | 13.05 | 12,366 | -0.22(-1.66%) |
Apr 05, 2023 | 13.31 | 13.31 | 13.24 | 13.27 | 3,617 | -0.30(-2.21%) |
Apr 03, 2023 | 13.57 | 30 | -0.04(-0.29%) | |||
Mar 31, 2023 | 12.92 | 13.76 | 12.80 | 13.61 | 56,565 | +0.77(+6.03%) |
Mar 30, 2023 | 12.69 | 12.84 | 12.69 | 12.84 | 5,753 | +0.12(+0.91%) |
Mar 29, 2023 | 12.69 | 12.97 | 12.69 | 12.72 | 2,110 | +0.02(+0.16%) |
Mar 28, 2023 | 12.44 | 12.70 | 12.42 | 12.70 | 18,626 | +0.26(+2.09%) |
Mar 27, 2023 | 12.42 | 12.57 | 12.33 | 12.44 | 6,874 | +0.30(+2.51%) |
Mar 24, 2023 | 12.25 | 12.34 | 11.92 | 12.13 | 115,913 | -0.18(-1.47%) |
Mar 23, 2023 | 12.99 | 12.99 | 12.18 | 12.32 | 33,949 | -0.68(-5.27%) |
Mar 22, 2023 | 12.43 | 13.19 | 12.43 | 13.00 | 19,156 | +0.50(+4.00%) |
Mar 21, 2023 | 12.62 | 12.66 | 12.21 | 12.50 | 38,440 | -0.11(-0.87%) |
Mar 20, 2023 | 12.40 | 12.89 | 12.40 | 12.61 | 14,643 | +0.21(+1.73%) |
Mar 17, 2023 | 12.63 | 12.66 | 12.18 | 12.40 | 39,034 | -0.37(-2.93%) |
Mar 16, 2023 | 12.88 | 12.89 | 12.51 | 12.77 | 27,438 | +0.50(+4.07%) |
Mar 15, 2023 | 12.10 | 12.91 | 12.03 | 12.27 | 47,800 | -0.03(-0.24%) |
Mar 14, 2023 | 12.65 | 13.00 | 12.30 | 12.30 | 25,334 | -0.08(-0.65%) |
Mar 13, 2023 | 12.52 | 12.52 | 12.13 | 12.38 | 20,901 | -0.29(-2.29%) |
Mar 10, 2023 | 12.85 | 12.88 | 12.67 | 12.67 | 10,946 | -0.28(-2.16%) |
Mar 09, 2023 | 12.98 | 13.26 | 12.95 | 12.95 | 12,006 | -0.03(-0.23%) |
Mar 08, 2023 | 12.88 | 12.98 | 12.88 | 12.98 | 3,100 | +0.13(+0.98%) |
Mar 07, 2023 | 12.83 | 12.93 | 12.83 | 12.85 | 17,465 | -0.01(-0.05%) |
Mar 06, 2023 | 12.94 | 12.94 | 12.79 | 12.86 | 23,135 | +0.02(+0.16%) |
Mar 03, 2023 | 13.21 | 13.21 | 12.83 | 12.84 | 13,368 | +0.01(+0.08%) |
Mar 02, 2023 | 12.97 | 13.20 | 12.79 | 12.83 | 7,415 | -0.14(-1.08%) |